SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swk Holdings SWKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SwkHoldings
Strong Daily Stock price targets for SwkHoldings SWKH are 14.44 and 15.12
Daily Target 1 | 13.91 |
Daily Target 2 | 14.29 |
Daily Target 3 | 14.59 |
Daily Target 4 | 14.97 |
Daily Target 5 | 15.27 |
Daily price and volume Swk Holdings
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 14.67 (0%) | 14.60 | 14.21 - 14.89 | 1.3429 times | Wed 11 June 2025 | 14.67 (0.48%) | 14.60 | 14.21 - 14.89 | 1.3429 times | Tue 10 June 2025 | 14.60 (2.03%) | 14.15 | 14.15 - 14.62 | 1.2057 times | Mon 09 June 2025 | 14.31 (0.21%) | 14.20 | 14.02 - 14.44 | 1.7886 times | Fri 06 June 2025 | 14.28 (1.06%) | 14.28 | 14.02 - 14.45 | 0.5257 times | Thu 05 June 2025 | 14.13 (-0.7%) | 14.23 | 14.01 - 14.42 | 0.7829 times | Wed 04 June 2025 | 14.23 (1.43%) | 14.15 | 14.14 - 14.23 | 0.4171 times | Tue 03 June 2025 | 14.03 (0.5%) | 13.94 | 13.86 - 14.08 | 0.5543 times | Mon 02 June 2025 | 13.96 (-0.36%) | 14.14 | 13.96 - 14.16 | 0.7657 times | Fri 30 May 2025 | 14.01 (-1.34%) | 14.22 | 14.01 - 14.48 | 1.2743 times | Thu 29 May 2025 | 14.20 (0.35%) | 14.15 | 14.14 - 14.24 | 0.3943 times |
Weekly price and charts SwkHoldings
Strong weekly Stock price targets for SwkHoldings SWKH are 14.44 and 15.12
Weekly Target 1 | 13.91 |
Weekly Target 2 | 14.29 |
Weekly Target 3 | 14.59 |
Weekly Target 4 | 14.97 |
Weekly Target 5 | 15.27 |
Weekly price and volumes for Swk Holdings
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 14.67 (0%) | 14.60 | 14.21 - 14.89 | 0.2225 times | Wed 11 June 2025 | 14.67 (2.73%) | 14.20 | 14.02 - 14.89 | 0.7188 times | Fri 06 June 2025 | 14.28 (1.93%) | 14.14 | 13.86 - 14.45 | 0.5047 times | Fri 30 May 2025 | 14.01 (-0.92%) | 14.20 | 14.01 - 14.48 | 0.5777 times | Fri 23 May 2025 | 14.14 (-0.84%) | 14.29 | 13.32 - 14.54 | 0.768 times | Tue 20 May 2025 | 14.26 (0.07%) | 13.83 | 13.32 - 14.54 | 0.5502 times | Fri 16 May 2025 | 14.25 (6.26%) | 13.57 | 13.32 - 14.27 | 1.1297 times | Fri 09 May 2025 | 13.41 (0.37%) | 13.49 | 13.32 - 14.12 | 1.1108 times | Fri 02 May 2025 | 13.36 (-8.49%) | 14.60 | 13.17 - 14.87 | 1.9299 times | Fri 25 April 2025 | 14.60 (-19.11%) | 18.08 | 14.03 - 20.49 | 2.4877 times | Thu 17 April 2025 | 18.05 (-0.33%) | 18.29 | 18.01 - 18.66 | 0.4502 times |
Monthly price and charts SwkHoldings
Strong monthly Stock price targets for SwkHoldings SWKH are 14.27 and 15.3
Monthly Target 1 | 13.44 |
Monthly Target 2 | 14.06 |
Monthly Target 3 | 14.473333333333 |
Monthly Target 4 | 15.09 |
Monthly Target 5 | 15.5 |
Monthly price and volumes Swk Holdings
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 14.67 (4.71%) | 14.14 | 13.86 - 14.89 | 0.6226 times | Fri 30 May 2025 | 14.01 (-0.57%) | 13.96 | 13.17 - 14.54 | 2.2209 times | Wed 30 April 2025 | 14.09 (-18.98%) | 17.50 | 13.96 - 20.49 | 2.4 times | Mon 31 March 2025 | 17.39 (2.29%) | 16.87 | 15.76 - 17.98 | 0.6861 times | Fri 28 February 2025 | 17.00 (4.62%) | 16.01 | 16.01 - 17.25 | 0.5353 times | Fri 31 January 2025 | 16.25 (2.46%) | 16.19 | 15.50 - 17.00 | 0.5968 times | Tue 31 December 2024 | 15.86 (0.44%) | 16.27 | 15.63 - 16.90 | 0.6598 times | Tue 26 November 2024 | 15.79 (-3.78%) | 16.44 | 15.14 - 17.25 | 0.8179 times | Thu 31 October 2024 | 16.41 (-5.09%) | 17.20 | 16.01 - 17.52 | 0.5529 times | Mon 30 September 2024 | 17.29 (-1.76%) | 17.41 | 16.66 - 17.41 | 0.9077 times | Fri 30 August 2024 | 17.60 (-0.06%) | 17.50 | 16.31 - 17.89 | 1.0356 times |
Indicator Analysis of SwkHoldings
Tomorrow's movement Prediction of Swk Holdings SWKH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swk Holdings SWKH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Swk Holdings SWKH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 56 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwkHoldings (SWKH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwkHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwkHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwkHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwkHoldings in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwkHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.34 and SwkHoldings SWKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwkHoldings SWKH stock. Volume based technical analysis of SwkHoldings SWKH stock is negative.
SwkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swk Holdings SWKH
DMA (daily moving average) of Swk Holdings SWKH
DMA period | DMA value |
5 day DMA | 14.51 |
12 day DMA | 14.27 |
20 day DMA | 14.25 |
35 day DMA | 14.07 |
50 day DMA | 15.25 |
100 day DMA | 16.04 |
150 day DMA | 16.09 |
200 day DMA | 16.28 |
EMA (exponential moving average) of Swk Holdings SWKH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.53 | 14.46 | 14.35 |
12 day EMA | 14.37 | 14.31 | 14.24 |
20 day EMA | 14.36 | 14.33 | 14.29 |
35 day EMA | 14.86 | 14.87 | 14.88 |
50 day EMA | 15.33 | 15.36 | 15.39 |
SMA (simple moving average) of Swk Holdings SWKH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.51 | 14.4 | 14.31 |
12 day SMA | 14.27 | 14.23 | 14.18 |
20 day SMA | 14.25 | 14.22 | 14.17 |
35 day SMA | 14.07 | 14.07 | 14.2 |
50 day SMA | 15.25 | 15.31 | 15.38 |
100 day SMA | 16.04 | 16.06 | 16.08 |
150 day SMA | 16.09 | 16.1 | 16.12 |
200 day SMA | 16.28 | 16.3 | 16.31 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.