Login or Join

SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swk Holdings SWKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SwkHoldings

Strong Daily Stock price targets for SwkHoldings SWKH are 14.44 and 15.12

Daily Target 113.91
Daily Target 214.29
Daily Target 314.59
Daily Target 414.97
Daily Target 515.27

Daily price and volume Swk Holdings

Date Closing Open Range Volume
Wed 11 June 2025 14.67 (0%) 14.60 14.21 - 14.89 1.3429 times
Wed 11 June 2025 14.67 (0.48%) 14.60 14.21 - 14.89 1.3429 times
Tue 10 June 2025 14.60 (2.03%) 14.15 14.15 - 14.62 1.2057 times
Mon 09 June 2025 14.31 (0.21%) 14.20 14.02 - 14.44 1.7886 times
Fri 06 June 2025 14.28 (1.06%) 14.28 14.02 - 14.45 0.5257 times
Thu 05 June 2025 14.13 (-0.7%) 14.23 14.01 - 14.42 0.7829 times
Wed 04 June 2025 14.23 (1.43%) 14.15 14.14 - 14.23 0.4171 times
Tue 03 June 2025 14.03 (0.5%) 13.94 13.86 - 14.08 0.5543 times
Mon 02 June 2025 13.96 (-0.36%) 14.14 13.96 - 14.16 0.7657 times
Fri 30 May 2025 14.01 (-1.34%) 14.22 14.01 - 14.48 1.2743 times
Thu 29 May 2025 14.20 (0.35%) 14.15 14.14 - 14.24 0.3943 times

 Daily chart SwkHoldings

Weekly price and charts SwkHoldings

Strong weekly Stock price targets for SwkHoldings SWKH are 14.44 and 15.12

Weekly Target 113.91
Weekly Target 214.29
Weekly Target 314.59
Weekly Target 414.97
Weekly Target 515.27

Weekly price and volumes for Swk Holdings

Date Closing Open Range Volume
Wed 11 June 2025 14.67 (0%) 14.60 14.21 - 14.89 0.2225 times
Wed 11 June 2025 14.67 (2.73%) 14.20 14.02 - 14.89 0.7188 times
Fri 06 June 2025 14.28 (1.93%) 14.14 13.86 - 14.45 0.5047 times
Fri 30 May 2025 14.01 (-0.92%) 14.20 14.01 - 14.48 0.5777 times
Fri 23 May 2025 14.14 (-0.84%) 14.29 13.32 - 14.54 0.768 times
Tue 20 May 2025 14.26 (0.07%) 13.83 13.32 - 14.54 0.5502 times
Fri 16 May 2025 14.25 (6.26%) 13.57 13.32 - 14.27 1.1297 times
Fri 09 May 2025 13.41 (0.37%) 13.49 13.32 - 14.12 1.1108 times
Fri 02 May 2025 13.36 (-8.49%) 14.60 13.17 - 14.87 1.9299 times
Fri 25 April 2025 14.60 (-19.11%) 18.08 14.03 - 20.49 2.4877 times
Thu 17 April 2025 18.05 (-0.33%) 18.29 18.01 - 18.66 0.4502 times

 weekly chart SwkHoldings

Monthly price and charts SwkHoldings

Strong monthly Stock price targets for SwkHoldings SWKH are 14.27 and 15.3

Monthly Target 113.44
Monthly Target 214.06
Monthly Target 314.473333333333
Monthly Target 415.09
Monthly Target 515.5

Monthly price and volumes Swk Holdings

Date Closing Open Range Volume
Wed 11 June 2025 14.67 (4.71%) 14.14 13.86 - 14.89 0.6226 times
Fri 30 May 2025 14.01 (-0.57%) 13.96 13.17 - 14.54 2.2209 times
Wed 30 April 2025 14.09 (-18.98%) 17.50 13.96 - 20.49 2.4 times
Mon 31 March 2025 17.39 (2.29%) 16.87 15.76 - 17.98 0.6861 times
Fri 28 February 2025 17.00 (4.62%) 16.01 16.01 - 17.25 0.5353 times
Fri 31 January 2025 16.25 (2.46%) 16.19 15.50 - 17.00 0.5968 times
Tue 31 December 2024 15.86 (0.44%) 16.27 15.63 - 16.90 0.6598 times
Tue 26 November 2024 15.79 (-3.78%) 16.44 15.14 - 17.25 0.8179 times
Thu 31 October 2024 16.41 (-5.09%) 17.20 16.01 - 17.52 0.5529 times
Mon 30 September 2024 17.29 (-1.76%) 17.41 16.66 - 17.41 0.9077 times
Fri 30 August 2024 17.60 (-0.06%) 17.50 16.31 - 17.89 1.0356 times

 monthly chart SwkHoldings

Indicator Analysis of SwkHoldings

Tomorrow's movement Prediction of Swk Holdings SWKH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swk Holdings SWKH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Swk Holdings SWKH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 56 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwkHoldings (SWKH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwkHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SwkHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwkHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwkHoldings in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwkHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.34 and SwkHoldings SWKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SwkHoldings SWKH stock. Volume based technical analysis of SwkHoldings SWKH stock is negative.

SwkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swk Holdings SWKH

DMA (daily moving average) of Swk Holdings SWKH

DMA period DMA value
5 day DMA 14.51
12 day DMA 14.27
20 day DMA 14.25
35 day DMA 14.07
50 day DMA 15.25
100 day DMA 16.04
150 day DMA 16.09
200 day DMA 16.28

EMA (exponential moving average) of Swk Holdings SWKH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5314.4614.35
12 day EMA14.3714.3114.24
20 day EMA14.3614.3314.29
35 day EMA14.8614.8714.88
50 day EMA15.3315.3615.39

SMA (simple moving average) of Swk Holdings SWKH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5114.414.31
12 day SMA14.2714.2314.18
20 day SMA14.2514.2214.17
35 day SMA14.0714.0714.2
50 day SMA15.2515.3115.38
100 day SMA16.0416.0616.08
150 day SMA16.0916.116.12
200 day SMA16.2816.316.31
Back to top | Use Dark Theme