SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swk Holdings SWKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SwkHoldings
Strong Daily Stock price targets for SwkHoldings SWKH are 14.64 and 14.87
| Daily Target 1 | 14.5 |
| Daily Target 2 | 14.62 |
| Daily Target 3 | 14.726666666667 |
| Daily Target 4 | 14.85 |
| Daily Target 5 | 14.96 |
Daily price and volume Swk Holdings
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 14.75 (0.55%) | 14.75 | 14.60 - 14.83 | 0.4919 times | Wed 11 June 2025 | 14.67 (0%) | 14.60 | 14.21 - 14.89 | 1.4633 times | Wed 11 June 2025 | 14.67 (0.48%) | 14.60 | 14.21 - 14.89 | 1.4633 times | Tue 10 June 2025 | 14.60 (2.03%) | 14.15 | 14.15 - 14.62 | 1.3138 times | Mon 09 June 2025 | 14.31 (0.21%) | 14.20 | 14.02 - 14.44 | 1.9489 times | Fri 06 June 2025 | 14.28 (1.06%) | 14.28 | 14.02 - 14.45 | 0.5729 times | Thu 05 June 2025 | 14.13 (-0.7%) | 14.23 | 14.01 - 14.42 | 0.8531 times | Wed 04 June 2025 | 14.23 (1.43%) | 14.15 | 14.14 - 14.23 | 0.4545 times | Tue 03 June 2025 | 14.03 (0.5%) | 13.94 | 13.86 - 14.08 | 0.604 times | Mon 02 June 2025 | 13.96 (-0.36%) | 14.14 | 13.96 - 14.16 | 0.8344 times | Fri 30 May 2025 | 14.01 (-1.34%) | 14.22 | 14.01 - 14.48 | 1.3885 times |
Weekly price and charts SwkHoldings
Strong weekly Stock price targets for SwkHoldings SWKH are 14.48 and 15.16
| Weekly Target 1 | 13.94 |
| Weekly Target 2 | 14.34 |
| Weekly Target 3 | 14.616666666667 |
| Weekly Target 4 | 15.02 |
| Weekly Target 5 | 15.3 |
Weekly price and volumes for Swk Holdings
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 14.75 (0.55%) | 14.60 | 14.21 - 14.89 | 0.2951 times | Wed 11 June 2025 | 14.67 (2.73%) | 14.20 | 14.02 - 14.89 | 0.7134 times | Fri 06 June 2025 | 14.28 (1.93%) | 14.14 | 13.86 - 14.45 | 0.501 times | Fri 30 May 2025 | 14.01 (-0.92%) | 14.20 | 14.01 - 14.48 | 0.5734 times | Fri 23 May 2025 | 14.14 (-0.84%) | 14.29 | 13.32 - 14.54 | 0.7623 times | Tue 20 May 2025 | 14.26 (0.07%) | 13.83 | 13.32 - 14.54 | 0.5461 times | Fri 16 May 2025 | 14.25 (6.26%) | 13.57 | 13.32 - 14.27 | 1.1213 times | Fri 09 May 2025 | 13.41 (0.37%) | 13.49 | 13.32 - 14.12 | 1.1025 times | Fri 02 May 2025 | 13.36 (-8.49%) | 14.60 | 13.17 - 14.87 | 1.9156 times | Fri 25 April 2025 | 14.60 (-19.11%) | 18.08 | 14.03 - 20.49 | 2.4692 times | Thu 17 April 2025 | 18.05 (-0.33%) | 18.29 | 18.01 - 18.66 | 0.4469 times |
Monthly price and charts SwkHoldings
Strong monthly Stock price targets for SwkHoldings SWKH are 14.31 and 15.34
| Monthly Target 1 | 13.47 |
| Monthly Target 2 | 14.11 |
| Monthly Target 3 | 14.5 |
| Monthly Target 4 | 15.14 |
| Monthly Target 5 | 15.53 |
Monthly price and volumes Swk Holdings
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 14.75 (5.28%) | 14.14 | 13.86 - 14.89 | 0.6527 times | Fri 30 May 2025 | 14.01 (-0.57%) | 13.96 | 13.17 - 14.54 | 2.2137 times | Wed 30 April 2025 | 14.09 (-18.98%) | 17.50 | 13.96 - 20.49 | 2.3923 times | Mon 31 March 2025 | 17.39 (2.29%) | 16.87 | 15.76 - 17.98 | 0.6839 times | Fri 28 February 2025 | 17.00 (4.62%) | 16.01 | 16.01 - 17.25 | 0.5336 times | Fri 31 January 2025 | 16.25 (2.46%) | 16.19 | 15.50 - 17.00 | 0.5949 times | Tue 31 December 2024 | 15.86 (0.44%) | 16.27 | 15.63 - 16.90 | 0.6577 times | Tue 26 November 2024 | 15.79 (-3.78%) | 16.44 | 15.14 - 17.25 | 0.8153 times | Thu 31 October 2024 | 16.41 (-5.09%) | 17.20 | 16.01 - 17.52 | 0.5511 times | Mon 30 September 2024 | 17.29 (-1.76%) | 17.41 | 16.66 - 17.41 | 0.9048 times | Fri 30 August 2024 | 17.60 (-0.06%) | 17.50 | 16.31 - 17.89 | 1.0322 times |
Indicator Analysis of SwkHoldings
Tomorrow's movement Prediction of Swk Holdings SWKH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swk Holdings SWKH appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwkHoldings (SWKH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwkHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwkHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwkHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwkHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwkHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.41 and SwkHoldings SWKH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwkHoldings SWKH stock. Volume based technical analysis of SwkHoldings SWKH stock is negative.
SwkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swk Holdings SWKH
DMA (daily moving average) of Swk Holdings SWKH
| DMA period | DMA value |
| 5 day DMA | 14.6 |
| 12 day DMA | 14.32 |
| 20 day DMA | 14.28 |
| 35 day DMA | 14.07 |
| 50 day DMA | 15.18 |
| 100 day DMA | 16.03 |
| 150 day DMA | 16.08 |
| 200 day DMA | 16.27 |
EMA (exponential moving average) of Swk Holdings SWKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.6 | 14.53 | 14.46 |
| 12 day EMA | 14.43 | 14.37 | 14.31 |
| 20 day EMA | 14.4 | 14.36 | 14.33 |
| 35 day EMA | 14.87 | 14.88 | 14.89 |
| 50 day EMA | 15.32 | 15.34 | 15.37 |
SMA (simple moving average) of Swk Holdings SWKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.6 | 14.51 | 14.4 |
| 12 day SMA | 14.32 | 14.27 | 14.23 |
| 20 day SMA | 14.28 | 14.25 | 14.22 |
| 35 day SMA | 14.07 | 14.07 | 14.07 |
| 50 day SMA | 15.18 | 15.25 | 15.31 |
| 100 day SMA | 16.03 | 16.04 | 16.06 |
| 150 day SMA | 16.08 | 16.09 | 16.1 |
| 200 day SMA | 16.27 | 16.28 | 16.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.