SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swk Holdings SWKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SwkHoldings
Strong Daily Stock price targets for SwkHoldings SWKH are 14.03 and 14.48
Daily Target 1 | 13.94 |
Daily Target 2 | 14.11 |
Daily Target 3 | 14.393333333333 |
Daily Target 4 | 14.56 |
Daily Target 5 | 14.84 |
Daily price and volume Swk Holdings
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.27 (-3.25%) | 14.68 | 14.23 - 14.68 | 1.2693 times | Thu 12 June 2025 | 14.75 (0.55%) | 14.75 | 14.60 - 14.83 | 0.4686 times | Wed 11 June 2025 | 14.67 (0%) | 14.60 | 14.21 - 14.89 | 1.3938 times | Wed 11 June 2025 | 14.67 (0.48%) | 14.60 | 14.21 - 14.89 | 1.3938 times | Tue 10 June 2025 | 14.60 (2.03%) | 14.15 | 14.15 - 14.62 | 1.2515 times | Mon 09 June 2025 | 14.31 (0.21%) | 14.20 | 14.02 - 14.44 | 1.8565 times | Fri 06 June 2025 | 14.28 (1.06%) | 14.28 | 14.02 - 14.45 | 0.5457 times | Thu 05 June 2025 | 14.13 (-0.7%) | 14.23 | 14.01 - 14.42 | 0.8126 times | Wed 04 June 2025 | 14.23 (1.43%) | 14.15 | 14.14 - 14.23 | 0.433 times | Tue 03 June 2025 | 14.03 (0.5%) | 13.94 | 13.86 - 14.08 | 0.5753 times | Mon 02 June 2025 | 13.96 (-0.36%) | 14.14 | 13.96 - 14.16 | 0.7948 times |
Weekly price and charts SwkHoldings
Strong weekly Stock price targets for SwkHoldings SWKH are 13.9 and 14.58
Weekly Target 1 | 13.78 |
Weekly Target 2 | 14.02 |
Weekly Target 3 | 14.456666666667 |
Weekly Target 4 | 14.7 |
Weekly Target 5 | 15.14 |
Weekly price and volumes for Swk Holdings
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.27 (-2.73%) | 14.60 | 14.21 - 14.89 | 0.4865 times | Wed 11 June 2025 | 14.67 (2.73%) | 14.20 | 14.02 - 14.89 | 0.6993 times | Fri 06 June 2025 | 14.28 (1.93%) | 14.14 | 13.86 - 14.45 | 0.4911 times | Fri 30 May 2025 | 14.01 (-0.92%) | 14.20 | 14.01 - 14.48 | 0.5621 times | Fri 23 May 2025 | 14.14 (-0.84%) | 14.29 | 13.32 - 14.54 | 0.7473 times | Tue 20 May 2025 | 14.26 (0.07%) | 13.83 | 13.32 - 14.54 | 0.5353 times | Fri 16 May 2025 | 14.25 (6.26%) | 13.57 | 13.32 - 14.27 | 1.0992 times | Fri 09 May 2025 | 13.41 (0.37%) | 13.49 | 13.32 - 14.12 | 1.0808 times | Fri 02 May 2025 | 13.36 (-8.49%) | 14.60 | 13.17 - 14.87 | 1.8778 times | Fri 25 April 2025 | 14.60 (-19.11%) | 18.08 | 14.03 - 20.49 | 2.4205 times | Thu 17 April 2025 | 18.05 (-0.33%) | 18.29 | 18.01 - 18.66 | 0.438 times |
Monthly price and charts SwkHoldings
Strong monthly Stock price targets for SwkHoldings SWKH are 14.07 and 15.1
Monthly Target 1 | 13.31 |
Monthly Target 2 | 13.79 |
Monthly Target 3 | 14.34 |
Monthly Target 4 | 14.82 |
Monthly Target 5 | 15.37 |
Monthly price and volumes Swk Holdings
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.27 (1.86%) | 14.14 | 13.86 - 14.89 | 0.7333 times | Fri 30 May 2025 | 14.01 (-0.57%) | 13.96 | 13.17 - 14.54 | 2.1947 times | Wed 30 April 2025 | 14.09 (-18.98%) | 17.50 | 13.96 - 20.49 | 2.3716 times | Mon 31 March 2025 | 17.39 (2.29%) | 16.87 | 15.76 - 17.98 | 0.678 times | Fri 28 February 2025 | 17.00 (4.62%) | 16.01 | 16.01 - 17.25 | 0.529 times | Fri 31 January 2025 | 16.25 (2.46%) | 16.19 | 15.50 - 17.00 | 0.5898 times | Tue 31 December 2024 | 15.86 (0.44%) | 16.27 | 15.63 - 16.90 | 0.6521 times | Tue 26 November 2024 | 15.79 (-3.78%) | 16.44 | 15.14 - 17.25 | 0.8082 times | Thu 31 October 2024 | 16.41 (-5.09%) | 17.20 | 16.01 - 17.52 | 0.5463 times | Mon 30 September 2024 | 17.29 (-1.76%) | 17.41 | 16.66 - 17.41 | 0.897 times | Fri 30 August 2024 | 17.60 (-0.06%) | 17.50 | 16.31 - 17.89 | 1.0233 times |
Indicator Analysis of SwkHoldings
Tomorrow's movement Prediction of Swk Holdings SWKH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swk Holdings SWKH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swk Holdings SWKH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Swk Holdings SWKH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.35
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price action analysis of SwkHoldings (SWKH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwkHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwkHoldings in short term but the buy signal is initial and weak.
SwkHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwkHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwkHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.43 and SwkHoldings SWKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwkHoldings SWKH stock. Volume based technical analysis of SwkHoldings SWKH stock is negative.
SwkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swk Holdings SWKH
DMA (daily moving average) of Swk Holdings SWKH
DMA period | DMA value |
5 day DMA | 14.59 |
12 day DMA | 14.33 |
20 day DMA | 14.27 |
35 day DMA | 14.07 |
50 day DMA | 15.1 |
100 day DMA | 16 |
150 day DMA | 16.07 |
200 day DMA | 16.26 |
EMA (exponential moving average) of Swk Holdings SWKH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.49 | 14.6 | 14.53 |
12 day EMA | 14.41 | 14.43 | 14.37 |
20 day EMA | 14.4 | 14.41 | 14.37 |
35 day EMA | 14.84 | 14.87 | 14.88 |
50 day EMA | 15.27 | 15.31 | 15.33 |
SMA (simple moving average) of Swk Holdings SWKH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.59 | 14.6 | 14.51 |
12 day SMA | 14.33 | 14.32 | 14.27 |
20 day SMA | 14.27 | 14.28 | 14.25 |
35 day SMA | 14.07 | 14.07 | 14.07 |
50 day SMA | 15.1 | 15.18 | 15.25 |
100 day SMA | 16 | 16.03 | 16.04 |
150 day SMA | 16.07 | 16.08 | 16.09 |
200 day SMA | 16.26 | 16.27 | 16.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.