Login or Join

SwkHoldings SWKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swk Holdings SWKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SwkHoldings

Strong Daily Stock price targets for SwkHoldings SWKH are 14.03 and 14.48

Daily Target 113.94
Daily Target 214.11
Daily Target 314.393333333333
Daily Target 414.56
Daily Target 514.84

Daily price and volume Swk Holdings

Date Closing Open Range Volume
Fri 13 June 2025 14.27 (-3.25%) 14.68 14.23 - 14.68 1.2693 times
Thu 12 June 2025 14.75 (0.55%) 14.75 14.60 - 14.83 0.4686 times
Wed 11 June 2025 14.67 (0%) 14.60 14.21 - 14.89 1.3938 times
Wed 11 June 2025 14.67 (0.48%) 14.60 14.21 - 14.89 1.3938 times
Tue 10 June 2025 14.60 (2.03%) 14.15 14.15 - 14.62 1.2515 times
Mon 09 June 2025 14.31 (0.21%) 14.20 14.02 - 14.44 1.8565 times
Fri 06 June 2025 14.28 (1.06%) 14.28 14.02 - 14.45 0.5457 times
Thu 05 June 2025 14.13 (-0.7%) 14.23 14.01 - 14.42 0.8126 times
Wed 04 June 2025 14.23 (1.43%) 14.15 14.14 - 14.23 0.433 times
Tue 03 June 2025 14.03 (0.5%) 13.94 13.86 - 14.08 0.5753 times
Mon 02 June 2025 13.96 (-0.36%) 14.14 13.96 - 14.16 0.7948 times

 Daily chart SwkHoldings

Weekly price and charts SwkHoldings

Strong weekly Stock price targets for SwkHoldings SWKH are 13.9 and 14.58

Weekly Target 113.78
Weekly Target 214.02
Weekly Target 314.456666666667
Weekly Target 414.7
Weekly Target 515.14

Weekly price and volumes for Swk Holdings

Date Closing Open Range Volume
Fri 13 June 2025 14.27 (-2.73%) 14.60 14.21 - 14.89 0.4865 times
Wed 11 June 2025 14.67 (2.73%) 14.20 14.02 - 14.89 0.6993 times
Fri 06 June 2025 14.28 (1.93%) 14.14 13.86 - 14.45 0.4911 times
Fri 30 May 2025 14.01 (-0.92%) 14.20 14.01 - 14.48 0.5621 times
Fri 23 May 2025 14.14 (-0.84%) 14.29 13.32 - 14.54 0.7473 times
Tue 20 May 2025 14.26 (0.07%) 13.83 13.32 - 14.54 0.5353 times
Fri 16 May 2025 14.25 (6.26%) 13.57 13.32 - 14.27 1.0992 times
Fri 09 May 2025 13.41 (0.37%) 13.49 13.32 - 14.12 1.0808 times
Fri 02 May 2025 13.36 (-8.49%) 14.60 13.17 - 14.87 1.8778 times
Fri 25 April 2025 14.60 (-19.11%) 18.08 14.03 - 20.49 2.4205 times
Thu 17 April 2025 18.05 (-0.33%) 18.29 18.01 - 18.66 0.438 times

 weekly chart SwkHoldings

Monthly price and charts SwkHoldings

Strong monthly Stock price targets for SwkHoldings SWKH are 14.07 and 15.1

Monthly Target 113.31
Monthly Target 213.79
Monthly Target 314.34
Monthly Target 414.82
Monthly Target 515.37

Monthly price and volumes Swk Holdings

Date Closing Open Range Volume
Fri 13 June 2025 14.27 (1.86%) 14.14 13.86 - 14.89 0.7333 times
Fri 30 May 2025 14.01 (-0.57%) 13.96 13.17 - 14.54 2.1947 times
Wed 30 April 2025 14.09 (-18.98%) 17.50 13.96 - 20.49 2.3716 times
Mon 31 March 2025 17.39 (2.29%) 16.87 15.76 - 17.98 0.678 times
Fri 28 February 2025 17.00 (4.62%) 16.01 16.01 - 17.25 0.529 times
Fri 31 January 2025 16.25 (2.46%) 16.19 15.50 - 17.00 0.5898 times
Tue 31 December 2024 15.86 (0.44%) 16.27 15.63 - 16.90 0.6521 times
Tue 26 November 2024 15.79 (-3.78%) 16.44 15.14 - 17.25 0.8082 times
Thu 31 October 2024 16.41 (-5.09%) 17.20 16.01 - 17.52 0.5463 times
Mon 30 September 2024 17.29 (-1.76%) 17.41 16.66 - 17.41 0.897 times
Fri 30 August 2024 17.60 (-0.06%) 17.50 16.31 - 17.89 1.0233 times

 monthly chart SwkHoldings

Indicator Analysis of SwkHoldings

Tomorrow's movement Prediction of Swk Holdings SWKH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swk Holdings SWKH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swk Holdings SWKH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Swk Holdings SWKH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.35

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price action analysis of SwkHoldings (SWKH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwkHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwkHoldings in short term but the buy signal is initial and weak.

SwkHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwkHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwkHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.43 and SwkHoldings SWKH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SwkHoldings SWKH stock. Volume based technical analysis of SwkHoldings SWKH stock is negative.

SwkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swk Holdings SWKH

DMA (daily moving average) of Swk Holdings SWKH

DMA period DMA value
5 day DMA 14.59
12 day DMA 14.33
20 day DMA 14.27
35 day DMA 14.07
50 day DMA 15.1
100 day DMA 16
150 day DMA 16.07
200 day DMA 16.26

EMA (exponential moving average) of Swk Holdings SWKH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4914.614.53
12 day EMA14.4114.4314.37
20 day EMA14.414.4114.37
35 day EMA14.8414.8714.88
50 day EMA15.2715.3115.33

SMA (simple moving average) of Swk Holdings SWKH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5914.614.51
12 day SMA14.3314.3214.27
20 day SMA14.2714.2814.25
35 day SMA14.0714.0714.07
50 day SMA15.115.1815.25
100 day SMA1616.0316.04
150 day SMA16.0716.0816.09
200 day SMA16.2616.2716.28
Back to top | Use Dark Theme