Login or Join

SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SkyworksSolutions

Strong Daily Stock price targets for SkyworksSolutions SWKS are 70.91 and 72.05

Daily Target 170.68
Daily Target 271.14
Daily Target 371.823333333333
Daily Target 472.28
Daily Target 572.96

Daily price and volume Skyworks Solutions

Date Closing Open Range Volume
Fri 06 June 2025 71.59 (1.13%) 71.70 71.37 - 72.51 0.4522 times
Thu 05 June 2025 70.79 (-0.58%) 71.48 70.26 - 72.03 0.8702 times
Wed 04 June 2025 71.20 (0.24%) 71.42 71.05 - 72.19 0.7414 times
Tue 03 June 2025 71.03 (3.02%) 68.60 67.97 - 71.13 0.8365 times
Mon 02 June 2025 68.95 (-0.12%) 68.77 68.15 - 69.36 0.8019 times
Fri 30 May 2025 69.03 (-0.68%) 68.63 67.52 - 69.51 3.2923 times
Thu 29 May 2025 69.50 (-0.39%) 70.74 68.91 - 70.74 0.6261 times
Wed 28 May 2025 69.77 (-2.27%) 71.49 69.62 - 71.49 0.8679 times
Tue 27 May 2025 71.39 (2.88%) 69.97 69.22 - 71.76 0.7042 times
Fri 23 May 2025 69.39 (-1.38%) 67.86 67.24 - 70.09 0.8074 times
Thu 22 May 2025 70.36 (-1.39%) 71.49 70.06 - 71.49 0.6132 times

 Daily chart SkyworksSolutions

Weekly price and charts SkyworksSolutions

Strong weekly Stock price targets for SkyworksSolutions SWKS are 69.78 and 74.32

Weekly Target 166.15
Weekly Target 268.87
Weekly Target 370.69
Weekly Target 473.41
Weekly Target 575.23

Weekly price and volumes for Skyworks Solutions

Date Closing Open Range Volume
Fri 06 June 2025 71.59 (3.71%) 68.77 67.97 - 72.51 1.3869 times
Fri 30 May 2025 69.03 (-0.52%) 69.97 67.52 - 71.76 2.0567 times
Fri 23 May 2025 69.39 (-5.31%) 72.68 67.24 - 73.54 0.9919 times
Tue 20 May 2025 73.28 (-0.05%) 71.66 71.66 - 73.50 0.3654 times
Fri 16 May 2025 73.32 (7.49%) 72.51 70.48 - 74.07 1.4155 times
Fri 09 May 2025 68.21 (3.25%) 65.54 64.74 - 69.36 1.7944 times
Fri 02 May 2025 66.06 (7.38%) 60.92 60.74 - 66.90 1.2821 times
Fri 25 April 2025 61.52 (9.9%) 54.67 54.56 - 62.16 0.707 times
Thu 17 April 2025 55.98 (0.21%) 55.76 53.79 - 57.00 0 times
Wed 16 April 2025 55.86 (0%) 55.76 53.79 - 56.88 0 times
Wed 16 April 2025 55.86 (0%) 55.76 53.79 - 56.88 0 times

 weekly chart SkyworksSolutions

Monthly price and charts SkyworksSolutions

Strong monthly Stock price targets for SkyworksSolutions SWKS are 69.78 and 74.32

Monthly Target 166.15
Monthly Target 268.87
Monthly Target 370.69
Monthly Target 473.41
Monthly Target 575.23

Monthly price and volumes Skyworks Solutions

Date Closing Open Range Volume
Fri 06 June 2025 71.59 (3.71%) 68.77 67.97 - 72.51 0.2999 times
Fri 30 May 2025 69.03 (7.39%) 64.75 64.11 - 74.07 1.5669 times
Wed 30 April 2025 64.28 (-0.54%) 64.37 47.93 - 65.57 1.5548 times
Mon 31 March 2025 64.63 (-3.05%) 67.24 62.72 - 73.78 1.2478 times
Fri 28 February 2025 66.66 (-24.9%) 87.21 62.01 - 87.85 1.4608 times
Fri 31 January 2025 88.76 (0.09%) 89.67 87.49 - 95.46 0.9186 times
Tue 31 December 2024 88.68 (2.78%) 87.87 87.25 - 93.12 0.6017 times
Tue 26 November 2024 86.28 (-1.48%) 87.86 82.13 - 91.50 0.8374 times
Thu 31 October 2024 87.58 (-11.33%) 97.55 86.65 - 101.50 0.7663 times
Mon 30 September 2024 98.77 (-9.87%) 107.78 95.00 - 108.50 0.7457 times
Fri 30 August 2024 109.59 (-3.55%) 112.41 96.15 - 113.50 0.7729 times

 monthly chart SkyworksSolutions

Indicator Analysis of SkyworksSolutions

Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 70.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skyworks Solutions SWKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skyworks Solutions SWKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.4

BullKhan value: 85 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SkyworksSolutions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SkyworksSolutions in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkyworksSolutions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SkyworksSolutions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SkyworksSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.91 and SkyworksSolutions SWKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.

SkyworksSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skyworks Solutions SWKS

DMA (daily moving average) of Skyworks Solutions SWKS

DMA period DMA value
5 day DMA 70.71
12 day DMA 70.36
20 day DMA 71.37
35 day DMA 67.85
50 day DMA 64.38
100 day DMA 66.52
150 day DMA 74.08
200 day DMA 79.93

EMA (exponential moving average) of Skyworks Solutions SWKS

EMA period EMA current EMA prev EMA prev2
5 day EMA70.970.5570.43
12 day EMA70.5770.3970.32
20 day EMA69.869.6169.49
35 day EMA67.1566.8966.66
50 day EMA64.0963.7863.49

SMA (simple moving average) of Skyworks Solutions SWKS

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7170.269.94
12 day SMA70.3670.570.71
20 day SMA71.3771.271.02
35 day SMA67.8567.466.97
50 day SMA64.3863.9363.59
100 day SMA66.5266.766.91
150 day SMA74.0874.2174.33
200 day SMA79.9380.1180.29
Back to top | Use Dark Theme