Login or Join

ChinaSxt SXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Sxt SXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChinaSxt

Strong Daily Stock price targets for ChinaSxt SXTC are 1.99 and 2.5

Daily Target 11.6
Daily Target 21.86
Daily Target 32.1133333333333
Daily Target 42.37
Daily Target 52.62

Daily price and volume China Sxt

Date Closing Open Range Volume
Tue 10 June 2025 2.11 (8.76%) 1.94 1.86 - 2.37 0.3709 times
Mon 09 June 2025 1.94 (-7.18%) 2.07 1.80 - 2.13 0.3078 times
Fri 06 June 2025 2.09 (55.97%) 1.30 1.28 - 2.24 3.7505 times
Thu 05 June 2025 1.34 (2.29%) 1.33 1.01 - 1.90 4.5508 times
Wed 04 June 2025 1.31 (0.77%) 1.29 1.26 - 1.32 0.2242 times
Tue 03 June 2025 1.30 (-1.52%) 1.34 1.27 - 1.36 0.1617 times
Mon 02 June 2025 1.32 (-5.04%) 1.35 1.29 - 1.38 0.1303 times
Fri 30 May 2025 1.39 (-4.79%) 1.38 1.36 - 1.45 0.3431 times
Thu 29 May 2025 1.46 (-3.95%) 1.52 1.34 - 1.52 0.1103 times
Wed 28 May 2025 1.52 (0.66%) 1.52 1.47 - 1.60 0.0504 times
Tue 27 May 2025 1.51 (-2.58%) 1.62 1.50 - 1.67 0.1234 times

 Daily chart ChinaSxt

Weekly price and charts ChinaSxt

Strong weekly Stock price targets for ChinaSxt SXTC are 1.96 and 2.53

Weekly Target 11.52
Weekly Target 21.82
Weekly Target 32.0933333333333
Weekly Target 42.39
Weekly Target 52.66

Weekly price and volumes for China Sxt

Date Closing Open Range Volume
Tue 10 June 2025 2.11 (0.96%) 2.07 1.80 - 2.37 0.0579 times
Fri 06 June 2025 2.09 (50.36%) 1.35 1.01 - 2.24 0.752 times
Fri 30 May 2025 1.39 (-10.32%) 1.62 1.34 - 1.67 0.0535 times
Fri 23 May 2025 1.55 (-0.64%) 1.51 1.50 - 1.76 0.1164 times
Tue 20 May 2025 1.56 (30%) 1.41 1.34 - 1.77 0.7331 times
Fri 16 May 2025 1.20 (-38.14%) 2.00 1.17 - 2.20 0.4534 times
Fri 09 May 2025 1.94 (-14.91%) 2.31 0.95 - 2.39 1.7079 times
Fri 02 May 2025 2.28 (-0.44%) 2.56 2.02 - 2.70 0.1901 times
Fri 25 April 2025 2.29 (6.02%) 1.92 1.00 - 3.22 2.6163 times
Thu 17 April 2025 2.16 (118.18%) 1.77 0.97 - 2.45 3.3194 times
Wed 16 April 2025 0.99 (0%) 1.77 0.98 - 1.77 0.0273 times

 weekly chart ChinaSxt

Monthly price and charts ChinaSxt

Strong monthly Stock price targets for ChinaSxt SXTC are 1.56 and 2.92

Monthly Target 10.47
Monthly Target 21.29
Monthly Target 31.83
Monthly Target 42.65
Monthly Target 53.19

Monthly price and volumes China Sxt

Date Closing Open Range Volume
Tue 10 June 2025 2.11 (51.8%) 1.35 1.01 - 2.37 0.4297 times
Fri 30 May 2025 1.39 (-40.6%) 2.34 0.95 - 2.45 1.6399 times
Wed 30 April 2025 2.34 (-6.02%) 2.45 0.97 - 3.22 3.2852 times
Mon 31 March 2025 2.49 (-44.79%) 4.35 2.49 - 5.70 0.0333 times
Fri 28 February 2025 4.51 (1000%) 0.40 0.31 - 5.27 1.1629 times
Fri 31 January 2025 0.41 (-19.61%) 0.50 0.36 - 0.60 0.4356 times
Tue 31 December 2024 0.51 (30.77%) 0.41 0.30 - 0.57 1.7258 times
Tue 26 November 2024 0.39 (-30.36%) 0.55 0.37 - 0.60 0.0845 times
Thu 31 October 2024 0.56 (-23.29%) 0.69 0.54 - 0.82 0.3156 times
Mon 30 September 2024 0.73 (15.87%) 0.63 0.53 - 0.83 0.8876 times
Fri 30 August 2024 0.63 (-43.24%) 1.10 0.60 - 1.14 0.1763 times

 monthly chart ChinaSxt

Indicator Analysis of ChinaSxt

Tomorrow's movement Prediction of China Sxt SXTC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of China Sxt SXTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of China Sxt SXTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChinaSxt (SXTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChinaSxt stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChinaSxt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChinaSxt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChinaSxt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChinaSxt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.67 and ChinaSxt SXTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChinaSxt SXTC stock. Volume based technical analysis of ChinaSxt SXTC stock is negative.

ChinaSxt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of China Sxt SXTC

DMA (daily moving average) of China Sxt SXTC

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.57
20 day DMA 1.56
35 day DMA 1.77
50 day DMA 1.64
100 day DMA 1.94
150 day DMA 1.43
200 day DMA 1.23

EMA (exponential moving average) of China Sxt SXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.711.6
12 day EMA1.681.61.54
20 day EMA1.661.611.58
35 day EMA1.671.641.62
50 day EMA1.741.721.71

SMA (simple moving average) of China Sxt SXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.61.47
12 day SMA1.571.531.51
20 day SMA1.561.561.57
35 day SMA1.771.741.75
50 day SMA1.641.651.67
100 day SMA1.941.921.91
150 day SMA1.431.421.41
200 day SMA1.231.221.21
Back to top | Use Dark Theme