Login or Join

SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SynapticsIncorporated

Strong Daily Stock price targets for SynapticsIncorporated SYNA are 60.31 and 62.63

Daily Target 159.9
Daily Target 260.72
Daily Target 362.216666666667
Daily Target 463.04
Daily Target 564.54

Daily price and volume Synaptics Incorporated

Date Closing Open Range Volume
Fri 13 June 2025 61.55 (-4.04%) 62.70 61.39 - 63.71 0.8115 times
Thu 12 June 2025 64.14 (-0.9%) 63.95 63.25 - 64.59 0.8584 times
Wed 11 June 2025 64.72 (0%) 66.50 64.42 - 66.93 0.7782 times
Wed 11 June 2025 64.72 (-1.95%) 66.50 64.42 - 66.93 0.7782 times
Tue 10 June 2025 66.01 (2.56%) 64.90 64.32 - 66.12 1.043 times
Mon 09 June 2025 64.36 (2.88%) 63.42 62.70 - 65.39 1.471 times
Fri 06 June 2025 62.56 (1.21%) 63.08 62.24 - 63.59 0.8999 times
Thu 05 June 2025 61.81 (-1.07%) 62.92 61.25 - 63.25 0.7855 times
Wed 04 June 2025 62.48 (0.68%) 62.69 62.12 - 63.20 0.7424 times
Tue 03 June 2025 62.06 (4.74%) 59.41 58.95 - 62.88 1.8319 times
Mon 02 June 2025 59.25 (0.83%) 58.61 58.06 - 59.38 0.9855 times

 Daily chart SynapticsIncorporated

Weekly price and charts SynapticsIncorporated

Strong weekly Stock price targets for SynapticsIncorporated SYNA are 58.7 and 64.24

Weekly Target 157.75
Weekly Target 259.65
Weekly Target 363.29
Weekly Target 465.19
Weekly Target 568.83

Weekly price and volumes for Synaptics Incorporated

Date Closing Open Range Volume
Fri 13 June 2025 61.55 (-4.9%) 66.50 61.39 - 66.93 0.641 times
Wed 11 June 2025 64.72 (3.45%) 63.42 62.70 - 66.93 0.8621 times
Fri 06 June 2025 62.56 (6.47%) 58.61 58.06 - 63.59 1.3735 times
Fri 30 May 2025 58.76 (-0.17%) 60.21 57.54 - 60.89 1.0299 times
Fri 23 May 2025 58.86 (-9.45%) 63.59 58.33 - 65.25 0.8714 times
Tue 20 May 2025 65.00 (-0.38%) 63.22 62.91 - 65.25 0.4236 times
Fri 16 May 2025 65.25 (9.06%) 64.10 63.30 - 66.42 1.3819 times
Fri 09 May 2025 59.83 (2.06%) 57.94 56.40 - 62.36 1.4919 times
Fri 02 May 2025 58.62 (3.22%) 56.44 53.17 - 59.07 1.0199 times
Fri 25 April 2025 56.79 (15.73%) 47.74 46.83 - 56.87 0.9047 times
Thu 17 April 2025 49.07 (2.08%) 49.92 46.37 - 49.92 0.2073 times

 weekly chart SynapticsIncorporated

Monthly price and charts SynapticsIncorporated

Strong monthly Stock price targets for SynapticsIncorporated SYNA are 59.81 and 68.68

Monthly Target 153.31
Monthly Target 257.43
Monthly Target 362.18
Monthly Target 466.3
Monthly Target 571.05

Monthly price and volumes Synaptics Incorporated

Date Closing Open Range Volume
Fri 13 June 2025 61.55 (4.75%) 58.61 58.06 - 66.93 0.4762 times
Fri 30 May 2025 58.76 (5.57%) 56.06 55.57 - 66.42 0.919 times
Wed 30 April 2025 55.66 (-12.65%) 63.27 41.80 - 64.60 1.3682 times
Mon 31 March 2025 63.72 (-3.66%) 67.06 60.75 - 67.65 0.9232 times
Fri 28 February 2025 66.14 (-22.1%) 82.09 64.50 - 85.39 1.6233 times
Fri 31 January 2025 84.90 (11.24%) 79.88 73.86 - 89.81 1.2957 times
Tue 31 December 2024 76.32 (-4.73%) 81.26 73.63 - 84.69 0.7818 times
Tue 26 November 2024 80.11 (16.66%) 69.16 67.90 - 83.36 1.2328 times
Thu 31 October 2024 68.67 (-11.48%) 76.78 68.14 - 77.96 0.6506 times
Mon 30 September 2024 77.58 (-4.72%) 79.61 68.32 - 80.94 0.7293 times
Fri 30 August 2024 81.42 (-6.76%) 86.41 67.83 - 86.94 0.9756 times

 monthly chart SynapticsIncorporated

Indicator Analysis of SynapticsIncorporated

Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 62.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Synaptics Incorporated SYNA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Synaptics Incorporated SYNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.71

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SynapticsIncorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SynapticsIncorporated in short term but the sell signal is initial and weak.

SynapticsIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SynapticsIncorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SynapticsIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.42 and SynapticsIncorporated SYNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.

SynapticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synaptics Incorporated SYNA

DMA (daily moving average) of Synaptics Incorporated SYNA

DMA period DMA value
5 day DMA 64.23
12 day DMA 62.7
20 day DMA 62.13
35 day DMA 61.52
50 day DMA 58.07
100 day DMA 60.6
150 day DMA 66.86
200 day DMA 68.6

EMA (exponential moving average) of Synaptics Incorporated SYNA

EMA period EMA current EMA prev EMA prev2
5 day EMA63.3464.2464.29
12 day EMA62.9763.2363.07
20 day EMA62.2362.362.11
35 day EMA59.8859.7859.52
50 day EMA57.8957.7457.48

SMA (simple moving average) of Synaptics Incorporated SYNA

SMA period SMA current SMA prev SMA prev2
5 day SMA64.2364.7964.47
12 day SMA62.762.5462.09
20 day SMA62.1362.2562.3
35 day SMA61.5261.3761.16
50 day SMA58.0757.857.5
100 day SMA60.660.7360.93
150 day SMA66.8666.9567.02
200 day SMA68.668.6568.71
Back to top | Use Dark Theme