Login or Join

SynapticsIncorporated SYNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synaptics Incorporated SYNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SynapticsIncorporated

Strong Daily Stock price targets for SynapticsIncorporated SYNA are 65.17 and 66.97

Daily Target 163.68
Daily Target 264.85
Daily Target 365.483333333333
Daily Target 466.65
Daily Target 567.28

Daily price and volume Synaptics Incorporated

Date Closing Open Range Volume
Tue 10 June 2025 66.01 (2.56%) 64.90 64.32 - 66.12 0.9714 times
Mon 09 June 2025 64.36 (2.88%) 63.42 62.70 - 65.39 1.37 times
Fri 06 June 2025 62.56 (1.21%) 63.08 62.24 - 63.59 0.8382 times
Thu 05 June 2025 61.81 (-1.07%) 62.92 61.25 - 63.25 0.7316 times
Wed 04 June 2025 62.48 (0.68%) 62.69 62.12 - 63.20 0.6914 times
Tue 03 June 2025 62.06 (4.74%) 59.41 58.95 - 62.88 1.7061 times
Mon 02 June 2025 59.25 (0.83%) 58.61 58.06 - 59.38 0.9178 times
Fri 30 May 2025 58.76 (-1.46%) 58.98 57.54 - 59.29 0.9267 times
Thu 29 May 2025 59.63 (1.65%) 59.88 58.31 - 60.00 0.8226 times
Wed 28 May 2025 58.66 (-2.53%) 60.23 58.61 - 60.31 1.024 times
Tue 27 May 2025 60.18 (2.24%) 60.21 59.42 - 60.89 0.8897 times

 Daily chart SynapticsIncorporated

Weekly price and charts SynapticsIncorporated

Strong weekly Stock price targets for SynapticsIncorporated SYNA are 64.36 and 67.78

Weekly Target 161.52
Weekly Target 263.77
Weekly Target 364.943333333333
Weekly Target 467.19
Weekly Target 568.36

Weekly price and volumes for Synaptics Incorporated

Date Closing Open Range Volume
Tue 10 June 2025 66.01 (5.51%) 63.42 62.70 - 66.12 0.7031 times
Fri 06 June 2025 62.56 (6.47%) 58.61 58.06 - 63.59 1.467 times
Fri 30 May 2025 58.76 (-0.17%) 60.21 57.54 - 60.89 1.1 times
Fri 23 May 2025 58.86 (-9.45%) 63.59 58.33 - 65.25 0.9308 times
Tue 20 May 2025 65.00 (-0.38%) 63.22 62.91 - 65.25 0.4524 times
Fri 16 May 2025 65.25 (9.06%) 64.10 63.30 - 66.42 1.476 times
Fri 09 May 2025 59.83 (2.06%) 57.94 56.40 - 62.36 1.5935 times
Fri 02 May 2025 58.62 (3.22%) 56.44 53.17 - 59.07 1.0893 times
Fri 25 April 2025 56.79 (15.73%) 47.74 46.83 - 56.87 0.9663 times
Thu 17 April 2025 49.07 (2.08%) 49.92 46.37 - 49.92 0.2214 times
Wed 16 April 2025 48.07 (0%) 49.92 46.37 - 49.92 0 times

 weekly chart SynapticsIncorporated

Monthly price and charts SynapticsIncorporated

Strong monthly Stock price targets for SynapticsIncorporated SYNA are 62.04 and 70.1

Monthly Target 155.34
Monthly Target 260.67
Monthly Target 363.396666666667
Monthly Target 468.73
Monthly Target 571.46

Monthly price and volumes Synaptics Incorporated

Date Closing Open Range Volume
Tue 10 June 2025 66.01 (12.34%) 58.61 58.06 - 66.12 0.3411 times
Fri 30 May 2025 58.76 (5.57%) 56.06 55.57 - 66.42 0.9321 times
Wed 30 April 2025 55.66 (-12.65%) 63.27 41.80 - 64.60 1.3876 times
Mon 31 March 2025 63.72 (-3.66%) 67.06 60.75 - 67.65 0.9363 times
Fri 28 February 2025 66.14 (-22.1%) 82.09 64.50 - 85.39 1.6463 times
Fri 31 January 2025 84.90 (11.24%) 79.88 73.86 - 89.81 1.3141 times
Tue 31 December 2024 76.32 (-4.73%) 81.26 73.63 - 84.69 0.7929 times
Tue 26 November 2024 80.11 (16.66%) 69.16 67.90 - 83.36 1.2503 times
Thu 31 October 2024 68.67 (-11.48%) 76.78 68.14 - 77.96 0.6598 times
Mon 30 September 2024 77.58 (-4.72%) 79.61 68.32 - 80.94 0.7396 times
Fri 30 August 2024 81.42 (-6.76%) 86.41 67.83 - 86.94 0.9894 times

 monthly chart SynapticsIncorporated

Indicator Analysis of SynapticsIncorporated

Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 62.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Synaptics Incorporated SYNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Synaptics Incorporated SYNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Synaptics Incorporated SYNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.84

BullKhan value: 100 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 60 and 65

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SynapticsIncorporated (SYNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SynapticsIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SynapticsIncorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SynapticsIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SynapticsIncorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SynapticsIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.7 and SynapticsIncorporated SYNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SynapticsIncorporated SYNA stock. Volume based technical analysis of SynapticsIncorporated SYNA stock is negative.

SynapticsIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Synaptics Incorporated SYNA

DMA (daily moving average) of Synaptics Incorporated SYNA

DMA period DMA value
5 day DMA 63.44
12 day DMA 61.22
20 day DMA 62.4
35 day DMA 60.5
50 day DMA 56.87
100 day DMA 61.35
150 day DMA 67.2
200 day DMA 68.79

EMA (exponential moving average) of Synaptics Incorporated SYNA

EMA period EMA current EMA prev EMA prev2
5 day EMA63.7462.6161.73
12 day EMA62.4261.7761.3
20 day EMA61.5761.160.76
35 day EMA59.1158.758.37
50 day EMA56.7656.3856.05

SMA (simple moving average) of Synaptics Incorporated SYNA

SMA period SMA current SMA prev SMA prev2
5 day SMA63.4462.6561.63
12 day SMA61.2260.7860.6
20 day SMA62.462.462.43
35 day SMA60.560.0159.58
50 day SMA56.8756.556.25
100 day SMA61.3561.5761.73
150 day SMA67.267.367.37
200 day SMA68.7968.8768.96
Back to top | Use Dark Theme