Login or Join

TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong Daily Stock price targets for TantechHoldings TANH are 2.03 and 2.15

Daily Target 12.01
Daily Target 22.05
Daily Target 32.13
Daily Target 42.17
Daily Target 52.25

Daily price and volume Tantech Holdings

Date Closing Open Range Volume
Tue 10 June 2025 2.09 (-0.95%) 2.21 2.09 - 2.21 0.6524 times
Mon 09 June 2025 2.11 (-2.76%) 2.11 2.08 - 2.21 0.9786 times
Fri 06 June 2025 2.17 (1.4%) 2.09 2.03 - 2.18 2.3931 times
Thu 05 June 2025 2.14 (-0.93%) 2.11 2.11 - 2.18 0.9128 times
Wed 04 June 2025 2.16 (6.4%) 2.03 2.03 - 2.17 0.9101 times
Tue 03 June 2025 2.03 (-6.88%) 2.12 2.03 - 2.17 0.9402 times
Mon 02 June 2025 2.18 (-1.8%) 2.10 2.10 - 2.20 0.2577 times
Fri 30 May 2025 2.22 (2.78%) 2.23 2.08 - 2.23 1.1376 times
Thu 29 May 2025 2.16 (-1.82%) 2.17 2.10 - 2.24 0.5729 times
Wed 28 May 2025 2.20 (7.32%) 2.10 2.07 - 2.24 1.2445 times
Tue 27 May 2025 2.05 (-4.65%) 2.15 2.05 - 2.20 0.9457 times

 Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 2.02 and 2.15

Weekly Target 12
Weekly Target 22.04
Weekly Target 32.1266666666667
Weekly Target 42.17
Weekly Target 52.26

Weekly price and volumes for Tantech Holdings

Date Closing Open Range Volume
Tue 10 June 2025 2.09 (-3.69%) 2.11 2.08 - 2.21 0.0576 times
Fri 06 June 2025 2.17 (-2.25%) 2.10 2.03 - 2.20 0.1913 times
Fri 30 May 2025 2.22 (3.26%) 2.15 2.05 - 2.24 0.1379 times
Fri 23 May 2025 2.15 (-1.38%) 2.10 2.07 - 2.37 0.2588 times
Tue 20 May 2025 2.18 (3.32%) 2.07 2.02 - 2.37 0.1727 times
Fri 16 May 2025 2.11 (-0.47%) 2.04 1.93 - 4.05 8.7994 times
Fri 09 May 2025 2.12 (1.92%) 2.05 1.90 - 2.24 0.0739 times
Fri 02 May 2025 2.08 (-9.17%) 2.26 1.95 - 2.31 0.14 times
Fri 25 April 2025 2.29 (18.65%) 1.97 1.87 - 2.32 0.1333 times
Thu 17 April 2025 1.93 (2.12%) 2.07 1.88 - 2.07 0.035 times
Wed 16 April 2025 1.89 (0%) 2.07 1.88 - 2.07 0 times

 weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 1.97 and 2.15

Monthly Target 11.93
Monthly Target 22.01
Monthly Target 32.11
Monthly Target 42.19
Monthly Target 52.29

Monthly price and volumes Tantech Holdings

Date Closing Open Range Volume
Tue 10 June 2025 2.09 (-5.86%) 2.10 2.03 - 2.21 0.0026 times
Fri 30 May 2025 2.22 (13.27%) 2.02 1.90 - 4.05 0.0989 times
Wed 30 April 2025 1.96 (-6.22%) 2.04 1.45 - 2.32 0.0104 times
Mon 31 March 2025 2.09 (-28.18%) 3.00 2.00 - 3.13 0.0106 times
Fri 28 February 2025 2.91 (1840%) 0.15 0.08 - 4.64 0.4009 times
Fri 31 January 2025 0.15 (-28.57%) 0.22 0.14 - 0.27 1.0582 times
Tue 31 December 2024 0.21 (40%) 0.15 0.14 - 0.27 2.4099 times
Tue 26 November 2024 0.15 (7.14%) 0.14 0.14 - 0.18 0.6097 times
Thu 31 October 2024 0.14 (-26.32%) 0.18 0.14 - 0.24 1.406 times
Mon 30 September 2024 0.19 (35.71%) 0.14 0.13 - 0.26 3.9928 times
Fri 30 August 2024 0.14 (-41.67%) 0.24 0.12 - 0.26 2.4221 times

 monthly chart TantechHoldings

Indicator Analysis of TantechHoldings

Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tantech Holdings TANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tantech Holdings TANH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tantech Holdings TANH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.1

BullKhan value: 30 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TantechHoldings (TANH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TantechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TantechHoldings in short term but the sell signal is initial and weak.

TantechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TantechHoldings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TantechHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.15 and TantechHoldings TANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.

TantechHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.14
20 day DMA 2.14
35 day DMA 2.12
50 day DMA 2.06
100 day DMA 2.08
150 day DMA 1.45
200 day DMA 1.13

EMA (exponential moving average) of Tantech Holdings TANH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.132.14
12 day EMA2.132.142.14
20 day EMA2.122.122.12
35 day EMA2.092.092.09
50 day EMA2.032.032.03

SMA (simple moving average) of Tantech Holdings TANH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.122.14
12 day SMA2.142.142.15
20 day SMA2.142.142.15
35 day SMA2.122.112.11
50 day SMA2.062.052.05
100 day SMA2.082.062.05
150 day SMA1.451.431.42
200 day SMA1.131.121.11
Back to top | Use Dark Theme