Login or Join

TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets TantechHoldings

Strong Daily Stock price targets for TantechHoldings TANH are 2.05 and 2.18

Daily Target 12
Daily Target 22.06
Daily Target 32.1333333333333
Daily Target 42.19
Daily Target 52.26

Daily price and volume Tantech Holdings

Date Closing Open Range Volume
Mon 09 June 2025 2.11 (-2.76%) 2.11 2.08 - 2.21 0.9507 times
Fri 06 June 2025 2.17 (1.4%) 2.09 2.03 - 2.18 2.3249 times
Thu 05 June 2025 2.14 (-0.93%) 2.11 2.11 - 2.18 0.8868 times
Wed 04 June 2025 2.16 (6.4%) 2.03 2.03 - 2.17 0.8842 times
Tue 03 June 2025 2.03 (-6.88%) 2.12 2.03 - 2.17 0.9134 times
Mon 02 June 2025 2.18 (-1.8%) 2.10 2.10 - 2.20 0.2503 times
Fri 30 May 2025 2.22 (2.78%) 2.23 2.08 - 2.23 1.1052 times
Thu 29 May 2025 2.16 (-1.82%) 2.17 2.10 - 2.24 0.5566 times
Wed 28 May 2025 2.20 (7.32%) 2.10 2.07 - 2.24 1.2091 times
Tue 27 May 2025 2.05 (-4.65%) 2.15 2.05 - 2.20 0.9188 times
Fri 23 May 2025 2.15 (-0.46%) 2.15 2.09 - 2.16 1.0493 times

 Daily chart TantechHoldings

Weekly price and charts TantechHoldings

Strong weekly Stock price targets for TantechHoldings TANH are 2.05 and 2.18

Weekly Target 12
Weekly Target 22.06
Weekly Target 32.1333333333333
Weekly Target 42.19
Weekly Target 52.26

Weekly price and volumes for Tantech Holdings

Date Closing Open Range Volume
Mon 09 June 2025 2.11 (-2.76%) 2.11 2.08 - 2.21 0.0347 times
Fri 06 June 2025 2.17 (-2.25%) 2.10 2.03 - 2.20 0.1918 times
Fri 30 May 2025 2.22 (3.26%) 2.15 2.05 - 2.24 0.1382 times
Fri 23 May 2025 2.15 (-1.38%) 2.10 2.07 - 2.37 0.2594 times
Tue 20 May 2025 2.18 (3.32%) 2.07 2.02 - 2.37 0.1731 times
Fri 16 May 2025 2.11 (-0.47%) 2.04 1.93 - 4.05 8.8198 times
Fri 09 May 2025 2.12 (1.92%) 2.05 1.90 - 2.24 0.0741 times
Fri 02 May 2025 2.08 (-9.17%) 2.26 1.95 - 2.31 0.1403 times
Fri 25 April 2025 2.29 (18.65%) 1.97 1.87 - 2.32 0.1336 times
Thu 17 April 2025 1.93 (2.12%) 2.07 1.88 - 2.07 0.0351 times
Wed 16 April 2025 1.89 (0%) 2.07 1.88 - 2.07 0 times

 weekly chart TantechHoldings

Monthly price and charts TantechHoldings

Strong monthly Stock price targets for TantechHoldings TANH are 2.07 and 2.25

Monthly Target 11.94
Monthly Target 22.02
Monthly Target 32.1166666666667
Monthly Target 42.2
Monthly Target 52.3

Monthly price and volumes Tantech Holdings

Date Closing Open Range Volume
Mon 09 June 2025 2.11 (-4.95%) 2.10 2.03 - 2.21 0.0024 times
Fri 30 May 2025 2.22 (13.27%) 2.02 1.90 - 4.05 0.0989 times
Wed 30 April 2025 1.96 (-6.22%) 2.04 1.45 - 2.32 0.0104 times
Mon 31 March 2025 2.09 (-28.18%) 3.00 2.00 - 3.13 0.0106 times
Fri 28 February 2025 2.91 (1840%) 0.15 0.08 - 4.64 0.4009 times
Fri 31 January 2025 0.15 (-28.57%) 0.22 0.14 - 0.27 1.0582 times
Tue 31 December 2024 0.21 (40%) 0.15 0.14 - 0.27 2.41 times
Tue 26 November 2024 0.15 (7.14%) 0.14 0.14 - 0.18 0.6098 times
Thu 31 October 2024 0.14 (-26.32%) 0.18 0.14 - 0.24 1.406 times
Mon 30 September 2024 0.19 (35.71%) 0.14 0.13 - 0.26 3.9929 times
Fri 30 August 2024 0.14 (-41.67%) 0.24 0.12 - 0.26 2.4222 times

 monthly chart TantechHoldings

Indicator Analysis of TantechHoldings

Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tantech Holdings TANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tantech Holdings TANH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 51 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TantechHoldings (TANH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TantechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TantechHoldings in short term but the sell signal is initial and weak.

TantechHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TantechHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TantechHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.15 and TantechHoldings TANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.

TantechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tantech Holdings TANH

DMA (daily moving average) of Tantech Holdings TANH

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.14
20 day DMA 2.14
35 day DMA 2.11
50 day DMA 2.05
100 day DMA 2.06
150 day DMA 1.43
200 day DMA 1.12

EMA (exponential moving average) of Tantech Holdings TANH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.142.13
12 day EMA2.142.142.13
20 day EMA2.122.122.12
35 day EMA2.092.092.08
50 day EMA2.032.032.02

SMA (simple moving average) of Tantech Holdings TANH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.142.15
12 day SMA2.142.152.15
20 day SMA2.142.152.14
35 day SMA2.112.112.1
50 day SMA2.052.052.04
100 day SMA2.062.052.03
150 day SMA1.431.421.41
200 day SMA1.121.111.1
Back to top | Use Dark Theme