TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets TantechHoldings
Strong Daily Stock price targets for TantechHoldings TANH are 2.05 and 2.16
Daily Target 1 | 2.03 |
Daily Target 2 | 2.07 |
Daily Target 3 | 2.14 |
Daily Target 4 | 2.18 |
Daily Target 5 | 2.25 |
Daily price and volume Tantech Holdings
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 2.11 (-6.64%) | 2.17 | 2.10 - 2.21 | 0.8162 times | Wed 11 June 2025 | 2.26 (0%) | 2.10 | 2.08 - 2.26 | 1.0244 times | Wed 11 June 2025 | 2.26 (8.13%) | 2.10 | 2.08 - 2.26 | 1.0244 times | Tue 10 June 2025 | 2.09 (-0.95%) | 2.21 | 2.09 - 2.21 | 0.6607 times | Mon 09 June 2025 | 2.11 (-2.76%) | 2.11 | 2.08 - 2.21 | 0.9911 times | Fri 06 June 2025 | 2.17 (1.4%) | 2.09 | 2.03 - 2.18 | 2.4237 times | Thu 05 June 2025 | 2.14 (-0.93%) | 2.11 | 2.11 - 2.18 | 0.9245 times | Wed 04 June 2025 | 2.16 (6.4%) | 2.03 | 2.03 - 2.17 | 0.9217 times | Tue 03 June 2025 | 2.03 (-6.88%) | 2.12 | 2.03 - 2.17 | 0.9522 times | Mon 02 June 2025 | 2.18 (-1.8%) | 2.10 | 2.10 - 2.20 | 0.261 times | Fri 30 May 2025 | 2.22 (2.78%) | 2.23 | 2.08 - 2.23 | 1.1521 times |
Weekly price and charts TantechHoldings
Strong weekly Stock price targets for TantechHoldings TANH are 2.1 and 2.28
Weekly Target 1 | 1.97 |
Weekly Target 2 | 2.04 |
Weekly Target 3 | 2.15 |
Weekly Target 4 | 2.22 |
Weekly Target 5 | 2.33 |
Weekly price and volumes for Tantech Holdings
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 2.11 (-6.64%) | 2.10 | 2.08 - 2.26 | 0.0638 times | Wed 11 June 2025 | 2.26 (4.15%) | 2.11 | 2.08 - 2.26 | 0.0928 times | Fri 06 June 2025 | 2.17 (-2.25%) | 2.10 | 2.03 - 2.20 | 0.1901 times | Fri 30 May 2025 | 2.22 (3.26%) | 2.15 | 2.05 - 2.24 | 0.137 times | Fri 23 May 2025 | 2.15 (-1.38%) | 2.10 | 2.07 - 2.37 | 0.2571 times | Tue 20 May 2025 | 2.18 (3.32%) | 2.07 | 2.02 - 2.37 | 0.1716 times | Fri 16 May 2025 | 2.11 (-0.47%) | 2.04 | 1.93 - 4.05 | 8.7426 times | Fri 09 May 2025 | 2.12 (1.92%) | 2.05 | 1.90 - 2.24 | 0.0734 times | Fri 02 May 2025 | 2.08 (-9.17%) | 2.26 | 1.95 - 2.31 | 0.1391 times | Fri 25 April 2025 | 2.29 (18.65%) | 1.97 | 1.87 - 2.32 | 0.1324 times | Thu 17 April 2025 | 1.93 (2.12%) | 2.07 | 1.88 - 2.07 | 0.0348 times |
Monthly price and charts TantechHoldings
Strong monthly Stock price targets for TantechHoldings TANH are 2.07 and 2.3
Monthly Target 1 | 1.9 |
Monthly Target 2 | 2.01 |
Monthly Target 3 | 2.1333333333333 |
Monthly Target 4 | 2.24 |
Monthly Target 5 | 2.36 |
Monthly price and volumes Tantech Holdings
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 2.11 (-4.95%) | 2.10 | 2.03 - 2.26 | 0.0036 times | Fri 30 May 2025 | 2.22 (13.27%) | 2.02 | 1.90 - 4.05 | 0.0989 times | Wed 30 April 2025 | 1.96 (-6.22%) | 2.04 | 1.45 - 2.32 | 0.0104 times | Mon 31 March 2025 | 2.09 (-28.18%) | 3.00 | 2.00 - 3.13 | 0.0106 times | Fri 28 February 2025 | 2.91 (1840%) | 0.15 | 0.08 - 4.64 | 0.4008 times | Fri 31 January 2025 | 0.15 (-28.57%) | 0.22 | 0.14 - 0.27 | 1.0581 times | Tue 31 December 2024 | 0.21 (40%) | 0.15 | 0.14 - 0.27 | 2.4097 times | Tue 26 November 2024 | 0.15 (7.14%) | 0.14 | 0.14 - 0.18 | 0.6097 times | Thu 31 October 2024 | 0.14 (-26.32%) | 0.18 | 0.14 - 0.24 | 1.4058 times | Mon 30 September 2024 | 0.19 (35.71%) | 0.14 | 0.13 - 0.26 | 3.9924 times | Fri 30 August 2024 | 0.14 (-41.67%) | 0.24 | 0.12 - 0.26 | 2.4219 times |
Indicator Analysis of TantechHoldings
Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tantech Holdings TANH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tantech Holdings TANH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tantech Holdings TANH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.17
BullKhan value: 20 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TantechHoldings (TANH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TantechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TantechHoldings in short term but the sell signal is initial and weak.
TantechHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TantechHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TantechHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.16 and TantechHoldings TANH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.
TantechHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
DMA period | DMA value |
5 day DMA | 2.17 |
12 day DMA | 2.16 |
20 day DMA | 2.16 |
35 day DMA | 2.12 |
50 day DMA | 2.07 |
100 day DMA | 2.15 |
150 day DMA | 1.49 |
200 day DMA | 1.16 |
EMA (exponential moving average) of Tantech Holdings TANH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.17 | 2.2 | 2.17 |
12 day EMA | 2.16 | 2.17 | 2.15 |
20 day EMA | 2.14 | 2.14 | 2.13 |
35 day EMA | 2.12 | 2.12 | 2.11 |
50 day EMA | 2.07 | 2.07 | 2.06 |
SMA (simple moving average) of Tantech Holdings TANH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.17 | 2.18 | 2.15 |
12 day SMA | 2.16 | 2.17 | 2.15 |
20 day SMA | 2.16 | 2.16 | 2.15 |
35 day SMA | 2.12 | 2.13 | 2.13 |
50 day SMA | 2.07 | 2.07 | 2.06 |
100 day SMA | 2.15 | 2.13 | 2.11 |
150 day SMA | 1.49 | 1.47 | 1.46 |
200 day SMA | 1.16 | 1.15 | 1.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.