TantechHoldings TANH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tantech Holdings TANH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets TantechHoldings
Strong Daily Stock price targets for TantechHoldings TANH are 2.17 and 2.35
Daily Target 1 | 2.02 |
Daily Target 2 | 2.14 |
Daily Target 3 | 2.2 |
Daily Target 4 | 2.32 |
Daily Target 5 | 2.38 |
Daily price and volume Tantech Holdings
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 2.26 (0%) | 2.10 | 2.08 - 2.26 | 0.9911 times | Wed 11 June 2025 | 2.26 (8.13%) | 2.10 | 2.08 - 2.26 | 0.9911 times | Tue 10 June 2025 | 2.09 (-0.95%) | 2.21 | 2.09 - 2.21 | 0.6393 times | Mon 09 June 2025 | 2.11 (-2.76%) | 2.11 | 2.08 - 2.21 | 0.9589 times | Fri 06 June 2025 | 2.17 (1.4%) | 2.09 | 2.03 - 2.18 | 2.3449 times | Thu 05 June 2025 | 2.14 (-0.93%) | 2.11 | 2.11 - 2.18 | 0.8944 times | Wed 04 June 2025 | 2.16 (6.4%) | 2.03 | 2.03 - 2.17 | 0.8918 times | Tue 03 June 2025 | 2.03 (-6.88%) | 2.12 | 2.03 - 2.17 | 0.9213 times | Mon 02 June 2025 | 2.18 (-1.8%) | 2.10 | 2.10 - 2.20 | 0.2525 times | Fri 30 May 2025 | 2.22 (2.78%) | 2.23 | 2.08 - 2.23 | 1.1147 times | Thu 29 May 2025 | 2.16 (-1.82%) | 2.17 | 2.10 - 2.24 | 0.5614 times |
Weekly price and charts TantechHoldings
Strong weekly Stock price targets for TantechHoldings TANH are 2.17 and 2.35
Weekly Target 1 | 2.02 |
Weekly Target 2 | 2.14 |
Weekly Target 3 | 2.2 |
Weekly Target 4 | 2.32 |
Weekly Target 5 | 2.38 |
Weekly price and volumes for Tantech Holdings
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 2.26 (0%) | 2.10 | 2.08 - 2.26 | 0.0356 times | Wed 11 June 2025 | 2.26 (4.15%) | 2.11 | 2.08 - 2.26 | 0.0931 times | Fri 06 June 2025 | 2.17 (-2.25%) | 2.10 | 2.03 - 2.20 | 0.1906 times | Fri 30 May 2025 | 2.22 (3.26%) | 2.15 | 2.05 - 2.24 | 0.1374 times | Fri 23 May 2025 | 2.15 (-1.38%) | 2.10 | 2.07 - 2.37 | 0.2578 times | Tue 20 May 2025 | 2.18 (3.32%) | 2.07 | 2.02 - 2.37 | 0.1721 times | Fri 16 May 2025 | 2.11 (-0.47%) | 2.04 | 1.93 - 4.05 | 8.7674 times | Fri 09 May 2025 | 2.12 (1.92%) | 2.05 | 1.90 - 2.24 | 0.0737 times | Fri 02 May 2025 | 2.08 (-9.17%) | 2.26 | 1.95 - 2.31 | 0.1395 times | Fri 25 April 2025 | 2.29 (18.65%) | 1.97 | 1.87 - 2.32 | 0.1328 times | Thu 17 April 2025 | 1.93 (2.12%) | 2.07 | 1.88 - 2.07 | 0.0349 times |
Monthly price and charts TantechHoldings
Strong monthly Stock price targets for TantechHoldings TANH are 2.15 and 2.38
Monthly Target 1 | 1.95 |
Monthly Target 2 | 2.11 |
Monthly Target 3 | 2.1833333333333 |
Monthly Target 4 | 2.34 |
Monthly Target 5 | 2.41 |
Monthly price and volumes Tantech Holdings
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 2.26 (1.8%) | 2.10 | 2.03 - 2.26 | 0.0033 times | Fri 30 May 2025 | 2.22 (13.27%) | 2.02 | 1.90 - 4.05 | 0.0989 times | Wed 30 April 2025 | 1.96 (-6.22%) | 2.04 | 1.45 - 2.32 | 0.0104 times | Mon 31 March 2025 | 2.09 (-28.18%) | 3.00 | 2.00 - 3.13 | 0.0106 times | Fri 28 February 2025 | 2.91 (1840%) | 0.15 | 0.08 - 4.64 | 0.4008 times | Fri 31 January 2025 | 0.15 (-28.57%) | 0.22 | 0.14 - 0.27 | 1.0581 times | Tue 31 December 2024 | 0.21 (40%) | 0.15 | 0.14 - 0.27 | 2.4098 times | Tue 26 November 2024 | 0.15 (7.14%) | 0.14 | 0.14 - 0.18 | 0.6097 times | Thu 31 October 2024 | 0.14 (-26.32%) | 0.18 | 0.14 - 0.24 | 1.4059 times | Mon 30 September 2024 | 0.19 (35.71%) | 0.14 | 0.13 - 0.26 | 3.9925 times | Fri 30 August 2024 | 0.14 (-41.67%) | 0.24 | 0.12 - 0.26 | 2.4219 times |
Indicator Analysis of TantechHoldings
Tomorrow's movement Prediction of Tantech Holdings TANH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tantech Holdings TANH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tantech Holdings TANH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TantechHoldings (TANH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TantechHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TantechHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TantechHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TantechHoldings in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TantechHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.17 and TantechHoldings TANH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TantechHoldings TANH stock. Volume based technical analysis of TantechHoldings TANH stock is negative.
TantechHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tantech Holdings TANH
DMA (daily moving average) of Tantech Holdings TANH
DMA period | DMA value |
5 day DMA | 2.18 |
12 day DMA | 2.17 |
20 day DMA | 2.16 |
35 day DMA | 2.13 |
50 day DMA | 2.07 |
100 day DMA | 2.13 |
150 day DMA | 1.47 |
200 day DMA | 1.15 |
EMA (exponential moving average) of Tantech Holdings TANH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.2 | 2.17 | 2.12 |
12 day EMA | 2.17 | 2.15 | 2.13 |
20 day EMA | 2.14 | 2.13 | 2.12 |
35 day EMA | 2.12 | 2.11 | 2.1 |
50 day EMA | 2.07 | 2.06 | 2.05 |
SMA (simple moving average) of Tantech Holdings TANH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.18 | 2.15 | 2.13 |
12 day SMA | 2.17 | 2.15 | 2.14 |
20 day SMA | 2.16 | 2.15 | 2.14 |
35 day SMA | 2.13 | 2.13 | 2.12 |
50 day SMA | 2.07 | 2.06 | 2.06 |
100 day SMA | 2.13 | 2.11 | 2.08 |
150 day SMA | 1.47 | 1.46 | 1.45 |
200 day SMA | 1.15 | 1.14 | 1.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.