Login or Join

TaopingInc TAOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taoping Inc TAOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TaopingInc

Strong Daily Stock price targets for TaopingInc TAOP are 2.42 and 5.16

Daily Target 11.89
Daily Target 22.95
Daily Target 34.6266666666667
Daily Target 45.69
Daily Target 57.37

Daily price and volume Taoping Inc

Date Closing Open Range Volume
Fri 13 June 2025 4.02 (-37.09%) 6.11 3.56 - 6.30 4.0223 times
Thu 12 June 2025 6.39 (-7.39%) 6.76 5.82 - 7.24 0.7147 times
Wed 11 June 2025 6.90 (0%) 6.75 6.27 - 7.30 0.5095 times
Wed 11 June 2025 6.90 (-0.72%) 6.75 6.27 - 7.30 0.5095 times
Tue 10 June 2025 6.95 (-1.28%) 6.97 6.64 - 7.60 1.1044 times
Mon 09 June 2025 7.04 (-0.42%) 7.09 6.71 - 7.15 0.1597 times
Fri 06 June 2025 7.07 (0.86%) 7.00 6.68 - 7.17 0.2575 times
Thu 05 June 2025 7.01 (-0.28%) 7.04 7.01 - 7.57 0.4668 times
Wed 04 June 2025 7.03 (-11.57%) 7.89 6.80 - 7.90 1.4955 times
Tue 03 June 2025 7.95 (9.81%) 7.12 7.12 - 7.98 0.7601 times
Mon 02 June 2025 7.24 (-1.76%) 7.17 6.31 - 7.44 1.8218 times

 Daily chart TaopingInc

Weekly price and charts TaopingInc

Strong weekly Stock price targets for TaopingInc TAOP are 1.92 and 5.66

Weekly Target 11.22
Weekly Target 22.62
Weekly Target 34.96
Weekly Target 46.36
Weekly Target 58.7

Weekly price and volumes for Taoping Inc

Date Closing Open Range Volume
Fri 13 June 2025 4.02 (-41.74%) 6.75 3.56 - 7.30 0.0041 times
Wed 11 June 2025 6.90 (-2.4%) 7.09 6.27 - 7.60 0.0014 times
Fri 06 June 2025 7.07 (-4.07%) 7.17 6.31 - 7.98 0.0038 times
Fri 30 May 2025 7.37 (2441.38%) 0.26 0.25 - 7.97 0.059 times
Fri 23 May 2025 0.29 (7.41%) 0.28 0.25 - 0.30 0.1527 times
Tue 20 May 2025 0.27 (0%) 0.26 0.25 - 0.29 0.0484 times
Fri 16 May 2025 0.27 (68.75%) 0.22 0.19 - 0.67 9.2847 times
Fri 09 May 2025 0.16 (-27.27%) 0.21 0.14 - 0.33 0.4133 times
Fri 02 May 2025 0.22 (-12%) 0.25 0.19 - 0.26 0.0203 times
Fri 25 April 2025 0.25 (8.7%) 0.23 0.21 - 0.27 0.0122 times
Thu 17 April 2025 0.23 (0%) 0.24 0.22 - 0.24 0.0019 times

 weekly chart TaopingInc

Monthly price and charts TaopingInc

Strong monthly Stock price targets for TaopingInc TAOP are 1.58 and 6

Monthly Target 10.77
Monthly Target 22.39
Monthly Target 35.1866666666667
Monthly Target 46.81
Monthly Target 59.61

Monthly price and volumes Taoping Inc

Date Closing Open Range Volume
Fri 13 June 2025 4.02 (-45.45%) 7.17 3.56 - 7.98 0.0071 times
Fri 30 May 2025 7.37 (3409.52%) 0.22 0.14 - 7.97 7.6951 times
Wed 30 April 2025 0.21 (-16%) 0.26 0.17 - 0.27 0.1163 times
Mon 31 March 2025 0.25 (-10.71%) 0.29 0.24 - 0.33 0.0285 times
Fri 28 February 2025 0.28 (0%) 0.28 0.23 - 0.36 0.1029 times
Fri 31 January 2025 0.28 (-33.33%) 0.44 0.26 - 0.44 0.424 times
Tue 31 December 2024 0.42 (27.27%) 0.39 0.30 - 0.83 1.4265 times
Tue 26 November 2024 0.33 (-23.26%) 0.43 0.33 - 0.45 0.1212 times
Thu 31 October 2024 0.43 (-39.44%) 0.66 0.42 - 0.85 0.0361 times
Mon 30 September 2024 0.71 (26.79%) 0.53 0.39 - 0.98 0.0423 times
Fri 30 August 2024 0.56 (-24.32%) 0.69 0.45 - 0.74 0.0171 times

 monthly chart TaopingInc

Indicator Analysis of TaopingInc

Tomorrow's movement Prediction of Taoping Inc TAOP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 5.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Taoping Inc TAOP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Taoping Inc TAOP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Taoping Inc TAOP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Taoping Inc TAOP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.92

Tomorrow's movement Prediction of Taoping Inc TAOP looks bearish. It has broken an important moving average level of 4.85 with high volumes

BullKhan value: 5 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 4 points

Upper Bollinger band is at 11 and lower is at -1, while middle bands are at 2 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TaopingInc (TAOP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TaopingInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TaopingInc in short term but the sell signal is initial and weak.

TaopingInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TaopingInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TaopingInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.82 and TaopingInc TAOP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TaopingInc TAOP stock. Volume based technical analysis of TaopingInc TAOP stock is negative.

TaopingInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Taoping Inc TAOP

DMA (daily moving average) of Taoping Inc TAOP

DMA period DMA value
5 day DMA 6.23
12 day DMA 6.82
20 day DMA 4.52
35 day DMA 2.68
50 day DMA 1.95
100 day DMA 1.11
150 day DMA 0.86
200 day DMA 0.78

EMA (exponential moving average) of Taoping Inc TAOP

EMA period EMA current EMA prev EMA prev2
5 day EMA5.826.726.89
12 day EMA5.726.035.97
20 day EMA4.854.944.79
35 day EMA3.623.63.44
50 day EMA2.222.151.98

SMA (simple moving average) of Taoping Inc TAOP

SMA period SMA current SMA prev SMA prev2
5 day SMA6.236.846.97
12 day SMA6.827.046.53
20 day SMA4.524.334.03
35 day SMA2.682.572.4
50 day SMA1.951.871.75
100 day SMA1.111.071.01
150 day SMA0.860.830.79
200 day SMA0.780.760.73
Back to top | Use Dark Theme