TatTechnologies TATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tat Technologies TATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TatTechnologies
Strong Daily Stock price targets for TatTechnologies TATT are 26.86 and 27.84
| Daily Target 1 | 26.09 |
| Daily Target 2 | 26.64 |
| Daily Target 3 | 27.066666666667 |
| Daily Target 4 | 27.62 |
| Daily Target 5 | 28.05 |
Daily price and volume Tat Technologies
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.20 (2.64%) | 26.81 | 26.51 - 27.49 | 0.3632 times | Thu 05 June 2025 | 26.50 (-1.6%) | 27.24 | 26.44 - 27.50 | 0.5147 times | Wed 04 June 2025 | 26.93 (1.05%) | 27.08 | 26.51 - 27.67 | 0.6618 times | Tue 03 June 2025 | 26.65 (-0.34%) | 26.90 | 26.21 - 27.12 | 0.6258 times | Mon 02 June 2025 | 26.74 (2.73%) | 26.08 | 25.90 - 26.85 | 0.9006 times | Fri 30 May 2025 | 26.03 (-5.28%) | 26.00 | 25.78 - 26.79 | 5.4301 times | Thu 29 May 2025 | 27.48 (-10.87%) | 27.85 | 27.01 - 29.12 | 1.2163 times | Wed 28 May 2025 | 30.83 (-1.25%) | 31.20 | 30.60 - 31.45 | 0.0988 times | Tue 27 May 2025 | 31.22 (2.93%) | 31.26 | 30.45 - 31.44 | 0.112 times | Fri 23 May 2025 | 30.33 (-1.11%) | 30.12 | 29.89 - 31.00 | 0.0769 times | Thu 22 May 2025 | 30.67 (0.39%) | 31.32 | 30.21 - 31.91 | 0.1403 times |
Weekly price and charts TatTechnologies
Strong weekly Stock price targets for TatTechnologies TATT are 26.55 and 28.32
| Weekly Target 1 | 25.15 |
| Weekly Target 2 | 26.18 |
| Weekly Target 3 | 26.923333333333 |
| Weekly Target 4 | 27.95 |
| Weekly Target 5 | 28.69 |
Weekly price and volumes for Tat Technologies
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.20 (4.49%) | 26.08 | 25.90 - 27.67 | 1.7124 times | Fri 30 May 2025 | 26.03 (-14.18%) | 31.26 | 25.78 - 31.45 | 3.8297 times | Fri 23 May 2025 | 30.33 (-7.9%) | 34.09 | 29.89 - 34.99 | 0.5427 times | Tue 20 May 2025 | 32.93 (-4.94%) | 34.81 | 30.70 - 35.17 | 0.4753 times | Fri 16 May 2025 | 34.64 (1.46%) | 32.54 | 29.56 - 35.93 | 0.5381 times | Fri 09 May 2025 | 34.14 (16.48%) | 29.20 | 28.58 - 36.49 | 0.5677 times | Fri 02 May 2025 | 29.31 (15.39%) | 25.81 | 25.60 - 30.18 | 0.4476 times | Fri 25 April 2025 | 25.40 (-22.66%) | 31.47 | 24.56 - 32.40 | 0.9824 times | Thu 17 April 2025 | 32.84 (13.79%) | 28.73 | 28.07 - 33.82 | 0.7808 times | Wed 16 April 2025 | 28.86 (0%) | 28.73 | 28.07 - 29.19 | 0.1232 times | Wed 16 April 2025 | 28.86 (0%) | 28.73 | 28.07 - 29.19 | 0 times |
Monthly price and charts TatTechnologies
Strong monthly Stock price targets for TatTechnologies TATT are 26.55 and 28.32
| Monthly Target 1 | 25.15 |
| Monthly Target 2 | 26.18 |
| Monthly Target 3 | 26.923333333333 |
| Monthly Target 4 | 27.95 |
| Monthly Target 5 | 28.69 |
Monthly price and volumes Tat Technologies
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 27.20 (4.49%) | 26.08 | 25.90 - 27.67 | 0.9566 times | Fri 30 May 2025 | 26.03 (-8.54%) | 28.96 | 25.78 - 36.49 | 3.4261 times | Wed 30 April 2025 | 28.46 (3.57%) | 27.58 | 23.96 - 33.82 | 2.1055 times | Mon 31 March 2025 | 27.48 (4.65%) | 27.31 | 23.37 - 29.00 | 0.6302 times | Fri 28 February 2025 | 26.26 (-17.71%) | 29.50 | 25.45 - 31.20 | 0.582 times | Fri 31 January 2025 | 31.91 (24.26%) | 26.20 | 22.57 - 33.37 | 0.9594 times | Tue 31 December 2024 | 25.68 (16.67%) | 24.65 | 24.04 - 27.69 | 0.4166 times | Tue 26 November 2024 | 22.01 (20.74%) | 18.30 | 17.71 - 24.29 | 0.5011 times | Thu 31 October 2024 | 18.23 (-0.6%) | 18.17 | 16.25 - 19.47 | 0.1883 times | Mon 30 September 2024 | 18.34 (5.04%) | 16.12 | 15.71 - 18.90 | 0.234 times | Fri 30 August 2024 | 17.46 (17.97%) | 14.25 | 12.61 - 18.00 | 0.1969 times |
Indicator Analysis of TatTechnologies
Tomorrow's movement Prediction of Tat Technologies TATT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tat Technologies TATT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tat Technologies TATT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 4 points
Upper Bollinger band is at 37 and lower is at 25, while middle bands are at 28 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TatTechnologies (TATT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TatTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TatTechnologies in short term and the sell signal is strong.
TatTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TatTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TatTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.57 and TatTechnologies TATT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TatTechnologies TATT stock. Volume based technical analysis of TatTechnologies TATT stock is negative.
TatTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tat Technologies TATT
DMA (daily moving average) of Tat Technologies TATT
| DMA period | DMA value |
| 5 day DMA | 26.8 |
| 12 day DMA | 28.43 |
| 20 day DMA | 30.54 |
| 35 day DMA | 30.06 |
| 50 day DMA | 29.66 |
| 100 day DMA | 28.35 |
| 150 day DMA | 27.44 |
| 200 day DMA | 25 |
EMA (exponential moving average) of Tat Technologies TATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.11 | 27.06 | 27.34 |
| 12 day EMA | 28.33 | 28.53 | 28.9 |
| 20 day EMA | 29.13 | 29.33 | 29.63 |
| 35 day EMA | 29.33 | 29.46 | 29.63 |
| 50 day EMA | 29.1 | 29.18 | 29.29 |
SMA (simple moving average) of Tat Technologies TATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.8 | 26.57 | 26.77 |
| 12 day SMA | 28.43 | 28.91 | 29.44 |
| 20 day SMA | 30.54 | 30.89 | 31.3 |
| 35 day SMA | 30.06 | 30.11 | 30.18 |
| 50 day SMA | 29.66 | 29.65 | 29.67 |
| 100 day SMA | 28.35 | 28.4 | 28.44 |
| 150 day SMA | 27.44 | 27.38 | 27.33 |
| 200 day SMA | 25 | 24.95 | 24.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.