Login or Join

LibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Tax TAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi-Sector Companies

Daily price and charts and targets LibertyTax

Strong Daily Stock price targets for LibertyTax TAX are 25.05 and 25.06

Daily Target 125.04
Daily Target 225.04
Daily Target 325.046666666667
Daily Target 425.05
Daily Target 525.06

Daily price and volume Liberty Tax

Date Closing Open Range Volume
Fri 06 June 2025 25.05 (0.89%) 25.04 25.04 - 25.05 0.7692 times
Thu 05 June 2025 24.83 (-0.28%) 24.83 24.83 - 24.83 0.7692 times
Wed 04 June 2025 24.90 (-0.24%) 24.90 24.90 - 24.90 0.7692 times
Tue 03 June 2025 24.96 (1.01%) 24.75 24.75 - 24.96 3.0769 times
Mon 02 June 2025 24.71 (0.04%) 24.71 24.71 - 24.71 0.7692 times
Fri 30 May 2025 24.70 (0.12%) 24.70 24.70 - 24.70 0.7692 times
Thu 29 May 2025 24.67 (0.04%) 24.67 24.67 - 24.67 0.7692 times
Wed 28 May 2025 24.66 (-0.72%) 24.66 24.66 - 24.66 0.7692 times
Tue 27 May 2025 24.84 (1.93%) 24.84 24.84 - 24.84 0.7692 times
Fri 23 May 2025 24.37 (-0.2%) 24.37 24.37 - 24.37 0.7692 times
Thu 22 May 2025 24.42 (0%) 24.42 24.42 - 24.42 0.7692 times

 Daily chart LibertyTax

Weekly price and charts LibertyTax

Strong weekly Stock price targets for LibertyTax TAX are 24.88 and 25.22

Weekly Target 124.6
Weekly Target 224.82
Weekly Target 324.936666666667
Weekly Target 425.16
Weekly Target 525.28

Weekly price and volumes for Liberty Tax

Date Closing Open Range Volume
Fri 06 June 2025 25.05 (1.42%) 24.71 24.71 - 25.05 0.8502 times
Fri 30 May 2025 24.70 (1.35%) 24.84 24.66 - 24.84 0.4251 times
Fri 23 May 2025 24.37 (-2.13%) 24.90 24.37 - 24.90 0.4251 times
Tue 20 May 2025 24.90 (-0.48%) 24.94 24.90 - 24.95 0.2126 times
Fri 16 May 2025 25.02 (5.97%) 24.42 24.42 - 25.02 0.5314 times
Fri 09 May 2025 23.61 (0.6%) 23.53 23.37 - 23.88 6.5894 times
Fri 02 May 2025 23.47 (2.8%) 22.86 22.86 - 23.55 0.5314 times
Fri 25 April 2025 22.83 (3.87%) 21.49 21.49 - 22.83 0.3188 times
Thu 17 April 2025 21.98 (0.41%) 21.90 21.90 - 21.98 0.0531 times
Wed 16 April 2025 21.89 (-0.05%) 21.89 21.89 - 21.89 0.0627 times
Wed 16 April 2025 21.90 (0%) 21.90 21.90 - 21.90 0 times

 weekly chart LibertyTax

Monthly price and charts LibertyTax

Strong monthly Stock price targets for LibertyTax TAX are 24.88 and 25.22

Monthly Target 124.6
Monthly Target 224.82
Monthly Target 324.936666666667
Monthly Target 425.16
Monthly Target 525.28

Monthly price and volumes Liberty Tax

Date Closing Open Range Volume
Fri 06 June 2025 25.05 (1.42%) 24.71 24.71 - 25.05 0.0013 times
Fri 30 May 2025 24.70 (7.48%) 23.02 23.02 - 25.02 0.0125 times
Wed 30 April 2025 22.98 (0.04%) 23.06 20.00 - 23.36 0.0648 times
Mon 31 March 2025 22.97 (-5.9%) 24.33 22.47 - 24.40 0.0932 times
Fri 28 February 2025 24.41 (-2.09%) 24.70 24.06 - 25.54 0.0413 times
Fri 31 January 2025 24.93 (2.09%) 24.42 24.28 - 25.28 0.4377 times
Tue 31 December 2024 24.42 (165.43%) 25.10 24.37 - 25.12 0.6422 times
Wed 01 August 2018 9.20 (-10.68%) 8.60 8.20 - 9.60 2.1578 times
Tue 31 July 2018 10.30 (27.48%) 8.10 8.10 - 11.00 2.171 times
Fri 29 June 2018 8.08 (-23.05%) 10.60 7.95 - 10.95 4.3782 times
Thu 31 May 2018 10.50 (1.94%) 10.25 10.10 - 10.75 1.1103 times

 monthly chart LibertyTax

Indicator Analysis of LibertyTax

Tomorrow's movement Prediction of Liberty Tax TAX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liberty Tax TAX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Liberty Tax TAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.77

BullKhan value: 80 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LibertyTax (TAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LibertyTax stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LibertyTax in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LibertyTax Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LibertyTax in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LibertyTax is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.81 and LibertyTax TAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LibertyTax TAX stock. Volume based technical analysis of LibertyTax TAX stock is negative.

LibertyTax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Tax TAX

DMA (daily moving average) of Liberty Tax TAX

DMA period DMA value
5 day DMA 24.89
12 day DMA 24.71
20 day DMA 24.74
35 day DMA 23.97
50 day DMA 23.37
100 day DMA 23.62
150 day DMA 21.68
200 day DMA 18.75

EMA (exponential moving average) of Liberty Tax TAX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.924.8224.81
12 day EMA24.7524.724.68
20 day EMA24.5224.4624.42
35 day EMA23.9823.9223.87
50 day EMA23.3523.2823.22

SMA (simple moving average) of Liberty Tax TAX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8924.8224.79
12 day SMA24.7124.724.7
20 day SMA24.7424.6724.62
35 day SMA23.9723.8823.8
50 day SMA23.3723.2923.21
100 day SMA23.6223.6223.62
150 day SMA21.6821.5721.46
200 day SMA18.7518.6818.61
Back to top | Use Dark Theme