Login or Join

BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancorpInc

Strong Daily Stock price targets for BancorpInc TBBK are 49.98 and 51.74

Daily Target 148.6
Daily Target 249.6
Daily Target 350.36
Daily Target 451.36
Daily Target 552.12

Daily price and volume Bancorp Inc

Date Closing Open Range Volume
Fri 13 June 2025 50.60 (-1.19%) 50.28 49.36 - 51.12 1.2642 times
Thu 12 June 2025 51.21 (-4.69%) 52.67 50.15 - 52.92 1.2365 times
Wed 11 June 2025 53.73 (0%) 54.79 53.64 - 54.87 0.5057 times
Wed 11 June 2025 53.73 (-1.09%) 54.79 53.64 - 54.87 0.5057 times
Tue 10 June 2025 54.32 (1.63%) 53.66 53.45 - 54.60 1.843 times
Mon 09 June 2025 53.45 (2.39%) 52.39 52.26 - 53.83 0.6614 times
Fri 06 June 2025 52.20 (3.61%) 51.28 50.92 - 52.23 0.5958 times
Thu 05 June 2025 50.38 (0.58%) 50.01 49.19 - 50.77 0.9261 times
Wed 04 June 2025 50.09 (-0.1%) 49.82 49.41 - 50.52 1.2286 times
Tue 03 June 2025 50.14 (0.68%) 49.69 49.00 - 50.30 1.2331 times
Mon 02 June 2025 49.80 (-2.54%) 50.09 48.86 - 50.81 1.3216 times

 Daily chart BancorpInc

Weekly price and charts BancorpInc

Strong weekly Stock price targets for BancorpInc TBBK are 47.23 and 52.74

Weekly Target 146.1
Weekly Target 248.35
Weekly Target 351.61
Weekly Target 453.86
Weekly Target 557.12

Weekly price and volumes for Bancorp Inc

Date Closing Open Range Volume
Fri 13 June 2025 50.60 (-5.83%) 54.79 49.36 - 54.87 0.9975 times
Wed 11 June 2025 53.73 (2.93%) 52.39 52.26 - 54.87 0.9987 times
Fri 06 June 2025 52.20 (2.15%) 50.09 48.86 - 52.23 1.7602 times
Fri 30 May 2025 51.10 (0%) 52.07 50.90 - 52.84 0.7655 times
Fri 23 May 2025 51.10 (-5.98%) 53.80 50.00 - 54.51 0.9579 times
Tue 20 May 2025 54.35 (0.78%) 53.33 52.57 - 54.51 0.4055 times
Fri 16 May 2025 53.93 (4.84%) 54.41 53.52 - 55.33 1.1392 times
Fri 09 May 2025 51.44 (-0.89%) 51.40 50.87 - 52.80 0.9146 times
Fri 02 May 2025 51.90 (8.15%) 47.79 46.51 - 52.01 1.2072 times
Fri 25 April 2025 47.99 (5.24%) 44.98 42.86 - 49.84 0.8539 times
Thu 17 April 2025 45.60 (-0.09%) 45.67 44.89 - 46.35 0.4824 times

 weekly chart BancorpInc

Monthly price and charts BancorpInc

Strong monthly Stock price targets for BancorpInc TBBK are 49.73 and 55.74

Monthly Target 145.43
Monthly Target 248.02
Monthly Target 351.443333333333
Monthly Target 454.03
Monthly Target 557.45

Monthly price and volumes Bancorp Inc

Date Closing Open Range Volume
Fri 13 June 2025 50.60 (-0.98%) 50.09 48.86 - 54.87 0.5501 times
Fri 30 May 2025 51.10 (5.78%) 49.21 48.28 - 55.33 0.6839 times
Wed 30 April 2025 48.31 (-8.57%) 52.32 40.51 - 54.84 1.6771 times
Mon 31 March 2025 52.84 (-5.34%) 56.16 49.15 - 57.31 1.0962 times
Fri 28 February 2025 55.82 (-8.58%) 59.41 54.51 - 65.84 0.8487 times
Fri 31 January 2025 61.06 (16.02%) 53.18 49.13 - 64.53 0.9154 times
Tue 31 December 2024 52.63 (-10.54%) 58.15 51.40 - 58.15 0.6086 times
Tue 26 November 2024 58.83 (17.05%) 50.53 47.95 - 61.17 1.1161 times
Thu 31 October 2024 50.26 (-6.06%) 53.05 45.82 - 59.26 1.2194 times
Mon 30 September 2024 53.50 (2.1%) 51.98 45.75 - 54.97 1.2844 times
Fri 30 August 2024 52.40 (1.08%) 51.76 44.90 - 52.94 1.174 times

 monthly chart BancorpInc

Indicator Analysis of BancorpInc

Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 52.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bancorp Inc TBBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bancorp Inc TBBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bancorp Inc TBBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53

BullKhan value: 39 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancorpInc (TBBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BancorpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BancorpInc in short term but the sell signal is initial and weak.

BancorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BancorpInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BancorpInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.82 and BancorpInc TBBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BancorpInc TBBK stock. Volume based technical analysis of BancorpInc TBBK stock is negative.

BancorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancorp Inc TBBK

DMA (daily moving average) of Bancorp Inc TBBK

DMA period DMA value
5 day DMA 52.72
12 day DMA 51.73
20 day DMA 52.03
35 day DMA 52.08
50 day DMA 50.28
100 day DMA 51.78
150 day DMA 52.9
200 day DMA 52.88

EMA (exponential moving average) of Bancorp Inc TBBK

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9252.5853.26
12 day EMA52.0752.3452.55
20 day EMA51.9152.0552.14
35 day EMA50.8950.9150.89
50 day EMA50.0550.0349.98

SMA (simple moving average) of Bancorp Inc TBBK

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7253.2953.49
12 day SMA51.7351.8551.9
20 day SMA52.0352.1952.32
35 day SMA52.085251.91
50 day SMA50.2850.1850.08
100 day SMA51.7851.952
150 day SMA52.952.9352.97
200 day SMA52.8852.8852.87
Back to top | Use Dark Theme