Login or Join

BancorpInc TBBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancorp Inc TBBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancorpInc

Strong Daily Stock price targets for BancorpInc TBBK are 51.56 and 52.87

Daily Target 150.47
Daily Target 251.34
Daily Target 351.783333333333
Daily Target 452.65
Daily Target 553.09

Daily price and volume Bancorp Inc

Date Closing Open Range Volume
Fri 06 June 2025 52.20 (3.61%) 51.28 50.92 - 52.23 0.7192 times
Thu 05 June 2025 50.38 (0.58%) 50.01 49.19 - 50.77 1.1179 times
Wed 04 June 2025 50.09 (-0.1%) 49.82 49.41 - 50.52 1.483 times
Tue 03 June 2025 50.14 (0.68%) 49.69 49.00 - 50.30 1.4885 times
Mon 02 June 2025 49.80 (-2.54%) 50.09 48.86 - 50.81 1.5952 times
Fri 30 May 2025 51.10 (-1.75%) 51.90 50.90 - 51.90 0.8821 times
Thu 29 May 2025 52.01 (0.42%) 52.13 51.34 - 52.15 0.4753 times
Wed 28 May 2025 51.79 (-0.99%) 52.26 51.53 - 52.64 0.7052 times
Tue 27 May 2025 52.31 (2.37%) 52.07 51.54 - 52.84 0.7222 times
Fri 23 May 2025 51.10 (-1.31%) 50.15 50.00 - 51.78 0.8113 times
Thu 22 May 2025 51.78 (-0.61%) 51.55 50.08 - 52.73 0.9726 times

 Daily chart BancorpInc

Weekly price and charts BancorpInc

Strong weekly Stock price targets for BancorpInc TBBK are 50.53 and 53.9

Weekly Target 147.73
Weekly Target 249.96
Weekly Target 351.096666666667
Weekly Target 453.33
Weekly Target 554.47

Weekly price and volumes for Bancorp Inc

Date Closing Open Range Volume
Fri 06 June 2025 52.20 (2.15%) 50.09 48.86 - 52.23 2.0742 times
Fri 30 May 2025 51.10 (0%) 52.07 50.90 - 52.84 0.902 times
Fri 23 May 2025 51.10 (-5.98%) 53.80 50.00 - 54.51 1.1287 times
Tue 20 May 2025 54.35 (0.78%) 53.33 52.57 - 54.51 0.4778 times
Fri 16 May 2025 53.93 (4.84%) 54.41 53.52 - 55.33 1.3424 times
Fri 09 May 2025 51.44 (-0.89%) 51.40 50.87 - 52.80 1.0778 times
Fri 02 May 2025 51.90 (8.15%) 47.79 46.51 - 52.01 1.4225 times
Fri 25 April 2025 47.99 (5.24%) 44.98 42.86 - 49.84 1.0062 times
Thu 17 April 2025 45.60 (-0.09%) 45.67 44.89 - 46.35 0.5685 times
Wed 16 April 2025 45.64 (0%) 45.67 44.89 - 46.33 0 times
Wed 16 April 2025 45.64 (0%) 45.67 44.89 - 46.33 0 times

 weekly chart BancorpInc

Monthly price and charts BancorpInc

Strong monthly Stock price targets for BancorpInc TBBK are 50.53 and 53.9

Monthly Target 147.73
Monthly Target 249.96
Monthly Target 351.096666666667
Monthly Target 453.33
Monthly Target 554.47

Monthly price and volumes Bancorp Inc

Date Closing Open Range Volume
Fri 06 June 2025 52.20 (2.15%) 50.09 48.86 - 52.23 0.2655 times
Fri 30 May 2025 51.10 (5.78%) 49.21 48.28 - 55.33 0.7045 times
Wed 30 April 2025 48.31 (-8.57%) 52.32 40.51 - 54.84 1.7276 times
Mon 31 March 2025 52.84 (-5.34%) 56.16 49.15 - 57.31 1.1292 times
Fri 28 February 2025 55.82 (-8.58%) 59.41 54.51 - 65.84 0.8743 times
Fri 31 January 2025 61.06 (16.02%) 53.18 49.13 - 64.53 0.943 times
Tue 31 December 2024 52.63 (-10.54%) 58.15 51.40 - 58.15 0.6269 times
Tue 26 November 2024 58.83 (17.05%) 50.53 47.95 - 61.17 1.1497 times
Thu 31 October 2024 50.26 (-6.06%) 53.05 45.82 - 59.26 1.2562 times
Mon 30 September 2024 53.50 (2.1%) 51.98 45.75 - 54.97 1.3231 times
Fri 30 August 2024 52.40 (1.08%) 51.76 44.90 - 52.94 1.2093 times

 monthly chart BancorpInc

Indicator Analysis of BancorpInc

Tomorrow's movement Prediction of Bancorp Inc TBBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bancorp Inc TBBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bancorp Inc TBBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bancorp Inc TBBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.97

BullKhan value: 70 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BancorpInc (TBBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BancorpInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BancorpInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BancorpInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BancorpInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.78 and BancorpInc TBBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancorpInc TBBK stock. Volume based technical analysis of BancorpInc TBBK stock is negative.

BancorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bancorp Inc TBBK

DMA (daily moving average) of Bancorp Inc TBBK

DMA period DMA value
5 day DMA 50.52
12 day DMA 51.23
20 day DMA 52.45
35 day DMA 51.03
50 day DMA 49.35
100 day DMA 52.15
150 day DMA 53.02
200 day DMA 52.82

EMA (exponential moving average) of Bancorp Inc TBBK

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0750.550.56
12 day EMA51.3451.1851.32
20 day EMA51.3451.2551.34
35 day EMA50.3350.2250.21
50 day EMA49.0348.948.84

SMA (simple moving average) of Bancorp Inc TBBK

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5250.350.63
12 day SMA51.2351.4151.74
20 day SMA52.4552.4152.5
35 day SMA51.0350.8550.71
50 day SMA49.3549.1548.96
100 day SMA52.1552.1852.24
150 day SMA53.0253.0553.05
200 day SMA52.8252.8252.82
Back to top | Use Dark Theme