Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Tuanche
Strong Daily Stock price targets for Tuanche TC are 0.79 and 0.88
| Daily Target 1 | 0.73 |
| Daily Target 2 | 0.76 |
| Daily Target 3 | 0.81666666666667 |
| Daily Target 4 | 0.85 |
| Daily Target 5 | 0.91 |
Daily price and volume Tuanche
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 0.80 (-3.61%) | 0.78 | 0.78 - 0.87 | 0.2148 times | Thu 12 June 2025 | 0.83 (-4.6%) | 0.82 | 0.79 - 0.88 | 0.3817 times | Wed 11 June 2025 | 0.87 (0%) | 0.87 | 0.85 - 0.95 | 1.047 times | Wed 11 June 2025 | 0.87 (-3.33%) | 0.87 | 0.85 - 0.95 | 1.047 times | Tue 10 June 2025 | 0.90 (-1.1%) | 0.92 | 0.89 - 0.94 | 0.8144 times | Mon 09 June 2025 | 0.91 (7.06%) | 0.90 | 0.88 - 0.94 | 1.6895 times | Fri 06 June 2025 | 0.85 (6.25%) | 0.81 | 0.76 - 0.86 | 1.2825 times | Thu 05 June 2025 | 0.80 (1.27%) | 0.80 | 0.80 - 0.86 | 1.0991 times | Wed 04 June 2025 | 0.79 (0%) | 0.80 | 0.77 - 0.85 | 0.7024 times | Tue 03 June 2025 | 0.79 (3.95%) | 0.74 | 0.74 - 0.86 | 1.7216 times | Mon 02 June 2025 | 0.76 (0%) | 0.80 | 0.75 - 0.80 | 0.0649 times |
Weekly price and charts Tuanche
Strong weekly Stock price targets for Tuanche TC are 0.71 and 0.88
| Weekly Target 1 | 0.67 |
| Weekly Target 2 | 0.74 |
| Weekly Target 3 | 0.84333333333333 |
| Weekly Target 4 | 0.91 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for Tuanche
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 0.80 (-8.05%) | 0.87 | 0.78 - 0.95 | 0.3155 times | Wed 11 June 2025 | 0.87 (2.35%) | 0.90 | 0.85 - 0.95 | 0.6818 times | Fri 06 June 2025 | 0.85 (11.84%) | 0.80 | 0.74 - 0.86 | 0.9351 times | Fri 30 May 2025 | 0.76 (-3.8%) | 0.76 | 0.73 - 0.86 | 0.3856 times | Fri 23 May 2025 | 0.79 (0%) | 0.76 | 0.71 - 0.91 | 0.9608 times | Tue 20 May 2025 | 0.79 (5.33%) | 0.71 | 0.69 - 0.91 | 0.7999 times | Fri 16 May 2025 | 0.75 (-2.6%) | 0.81 | 0.61 - 0.82 | 5.4448 times | Fri 09 May 2025 | 0.77 (35.09%) | 0.57 | 0.52 - 0.88 | 0.4033 times | Fri 02 May 2025 | 0.57 (-5%) | 0.64 | 0.55 - 0.65 | 0.0316 times | Fri 25 April 2025 | 0.60 (7.14%) | 0.54 | 0.52 - 0.62 | 0.0415 times | Thu 17 April 2025 | 0.56 (0%) | 0.51 | 0.51 - 0.59 | 0.0385 times |
Monthly price and charts Tuanche
Strong monthly Stock price targets for Tuanche TC are 0.7 and 0.91
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 0.71 |
| Monthly Target 3 | 0.83 |
| Monthly Target 4 | 0.92 |
| Monthly Target 5 | 1.04 |
Monthly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 0.80 (5.26%) | 0.80 | 0.74 - 0.95 | 0.2497 times | Fri 30 May 2025 | 0.76 (26.67%) | 0.60 | 0.52 - 0.91 | 1.0332 times | Wed 30 April 2025 | 0.60 (-11.76%) | 0.67 | 0.46 - 0.79 | 0.0483 times | Mon 31 March 2025 | 0.68 (-20.93%) | 0.83 | 0.63 - 0.89 | 0.0601 times | Fri 28 February 2025 | 0.86 (-14.85%) | 0.99 | 0.78 - 1.10 | 0.3902 times | Fri 31 January 2025 | 1.01 (-10.62%) | 1.13 | 0.82 - 1.95 | 3.339 times | Tue 31 December 2024 | 1.13 (31.4%) | 1.11 | 0.82 - 1.27 | 0.3529 times | Tue 26 November 2024 | 0.86 (0%) | 0.85 | 0.77 - 1.06 | 0.3122 times | Thu 31 October 2024 | 0.86 (-54.74%) | 1.72 | 0.75 - 4.30 | 4.1475 times | Mon 30 September 2024 | 1.90 (11.11%) | 1.78 | 1.58 - 2.03 | 0.0668 times | Fri 30 August 2024 | 1.71 (0%) | 1.79 | 1.50 - 2.17 | 0.1097 times |
Indicator Analysis of Tuanche
Tomorrow's movement Prediction of Tuanche TC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tuanche TC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tuanche TC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tuanche TC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.81
Tomorrow's movement Prediction of Tuanche TC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tuanche (TC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tuanche stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tuanche in short term but the sell signal is initial and weak.
Tuanche Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tuanche in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tuanche is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.85 and Tuanche TC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.
Tuanche Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuanche TC
DMA (daily moving average) of Tuanche TC
| DMA period | DMA value |
| 5 day DMA | 0.85 |
| 12 day DMA | 0.83 |
| 20 day DMA | 0.81 |
| 35 day DMA | 0.75 |
| 50 day DMA | 0.69 |
| 100 day DMA | 0.74 |
| 150 day DMA | 0.82 |
| 200 day DMA | 0.98 |
EMA (exponential moving average) of Tuanche TC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.83 | 0.85 | 0.86 |
| 12 day EMA | 0.83 | 0.84 | 0.84 |
| 20 day EMA | 0.8 | 0.8 | 0.8 |
| 35 day EMA | 0.77 | 0.77 | 0.77 |
| 50 day EMA | 0.71 | 0.71 | 0.7 |
SMA (simple moving average) of Tuanche TC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.85 | 0.88 | 0.88 |
| 12 day SMA | 0.83 | 0.83 | 0.83 |
| 20 day SMA | 0.81 | 0.81 | 0.81 |
| 35 day SMA | 0.75 | 0.74 | 0.74 |
| 50 day SMA | 0.69 | 0.69 | 0.68 |
| 100 day SMA | 0.74 | 0.74 | 0.74 |
| 150 day SMA | 0.82 | 0.82 | 0.82 |
| 200 day SMA | 0.98 | 0.99 | 0.99 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.