Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Tuanche
Strong Daily Stock price targets for Tuanche TC are 0.87 and 0.92
| Daily Target 1 | 0.86 |
| Daily Target 2 | 0.88 |
| Daily Target 3 | 0.91 |
| Daily Target 4 | 0.93 |
| Daily Target 5 | 0.96 |
Daily price and volume Tuanche
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 0.90 (-1.1%) | 0.92 | 0.89 - 0.94 | 0.8859 times | Mon 09 June 2025 | 0.91 (7.06%) | 0.90 | 0.88 - 0.94 | 1.8379 times | Fri 06 June 2025 | 0.85 (6.25%) | 0.81 | 0.76 - 0.86 | 1.3951 times | Thu 05 June 2025 | 0.80 (1.27%) | 0.80 | 0.80 - 0.86 | 1.1956 times | Wed 04 June 2025 | 0.79 (0%) | 0.80 | 0.77 - 0.85 | 0.7641 times | Tue 03 June 2025 | 0.79 (3.95%) | 0.74 | 0.74 - 0.86 | 1.8728 times | Mon 02 June 2025 | 0.76 (0%) | 0.80 | 0.75 - 0.80 | 0.0706 times | Fri 30 May 2025 | 0.76 (-3.8%) | 0.74 | 0.74 - 0.79 | 0.1067 times | Thu 29 May 2025 | 0.79 (-2.47%) | 0.82 | 0.78 - 0.83 | 0.2619 times | Wed 28 May 2025 | 0.81 (6.58%) | 0.73 | 0.73 - 0.86 | 1.6093 times | Tue 27 May 2025 | 0.76 (-3.8%) | 0.76 | 0.73 - 0.78 | 0.2068 times |
Weekly price and charts Tuanche
Strong weekly Stock price targets for Tuanche TC are 0.87 and 0.93
| Weekly Target 1 | 0.85 |
| Weekly Target 2 | 0.87 |
| Weekly Target 3 | 0.90666666666667 |
| Weekly Target 4 | 0.93 |
| Weekly Target 5 | 0.97 |
Weekly price and volumes for Tuanche
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 0.90 (5.88%) | 0.90 | 0.88 - 0.94 | 0.5049 times | Fri 06 June 2025 | 0.85 (11.84%) | 0.80 | 0.74 - 0.86 | 0.9821 times | Fri 30 May 2025 | 0.76 (-3.8%) | 0.76 | 0.73 - 0.86 | 0.405 times | Fri 23 May 2025 | 0.79 (0%) | 0.76 | 0.71 - 0.91 | 1.009 times | Tue 20 May 2025 | 0.79 (5.33%) | 0.71 | 0.69 - 0.91 | 0.8401 times | Fri 16 May 2025 | 0.75 (-2.6%) | 0.81 | 0.61 - 0.82 | 5.7182 times | Fri 09 May 2025 | 0.77 (35.09%) | 0.57 | 0.52 - 0.88 | 0.4235 times | Fri 02 May 2025 | 0.57 (-5%) | 0.64 | 0.55 - 0.65 | 0.0332 times | Fri 25 April 2025 | 0.60 (7.14%) | 0.54 | 0.52 - 0.62 | 0.0436 times | Thu 17 April 2025 | 0.56 (0%) | 0.51 | 0.51 - 0.59 | 0.0404 times | Wed 16 April 2025 | 0.56 (0%) | 0.52 | 0.52 - 0.59 | 0 times |
Monthly price and charts Tuanche
Strong monthly Stock price targets for Tuanche TC are 0.82 and 1.02
| Monthly Target 1 | 0.66 |
| Monthly Target 2 | 0.78 |
| Monthly Target 3 | 0.86 |
| Monthly Target 4 | 0.98 |
| Monthly Target 5 | 1.06 |
Monthly price and volumes Tuanche
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 0.90 (18.42%) | 0.80 | 0.74 - 0.94 | 0.1842 times | Fri 30 May 2025 | 0.76 (26.67%) | 0.60 | 0.52 - 0.91 | 1.0402 times | Wed 30 April 2025 | 0.60 (-11.76%) | 0.67 | 0.46 - 0.79 | 0.0487 times | Mon 31 March 2025 | 0.68 (-20.93%) | 0.83 | 0.63 - 0.89 | 0.0605 times | Fri 28 February 2025 | 0.86 (-14.85%) | 0.99 | 0.78 - 1.10 | 0.3928 times | Fri 31 January 2025 | 1.01 (-10.62%) | 1.13 | 0.82 - 1.95 | 3.3614 times | Tue 31 December 2024 | 1.13 (31.4%) | 1.11 | 0.82 - 1.27 | 0.3553 times | Tue 26 November 2024 | 0.86 (0%) | 0.85 | 0.77 - 1.06 | 0.3143 times | Thu 31 October 2024 | 0.86 (-54.74%) | 1.72 | 0.75 - 4.30 | 4.1754 times | Mon 30 September 2024 | 1.90 (11.11%) | 1.78 | 1.58 - 2.03 | 0.0673 times | Fri 30 August 2024 | 1.71 (0%) | 1.79 | 1.50 - 2.17 | 0.1104 times |
Indicator Analysis of Tuanche
Tomorrow's movement Prediction of Tuanche TC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tuanche TC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tuanche TC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 50 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tuanche (TC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tuanche stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tuanche in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tuanche Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tuanche in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tuanche is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.83 and Tuanche TC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.
Tuanche Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuanche TC
DMA (daily moving average) of Tuanche TC
| DMA period | DMA value |
| 5 day DMA | 0.85 |
| 12 day DMA | 0.81 |
| 20 day DMA | 0.79 |
| 35 day DMA | 0.72 |
| 50 day DMA | 0.67 |
| 100 day DMA | 0.74 |
| 150 day DMA | 0.82 |
| 200 day DMA | 1 |
EMA (exponential moving average) of Tuanche TC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.86 | 0.84 | 0.81 |
| 12 day EMA | 0.82 | 0.8 | 0.78 |
| 20 day EMA | 0.78 | 0.77 | 0.76 |
| 35 day EMA | 0.75 | 0.74 | 0.73 |
| 50 day EMA | 0.7 | 0.69 | 0.68 |
SMA (simple moving average) of Tuanche TC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.85 | 0.83 | 0.8 |
| 12 day SMA | 0.81 | 0.8 | 0.79 |
| 20 day SMA | 0.79 | 0.79 | 0.78 |
| 35 day SMA | 0.72 | 0.71 | 0.7 |
| 50 day SMA | 0.67 | 0.67 | 0.66 |
| 100 day SMA | 0.74 | 0.74 | 0.75 |
| 150 day SMA | 0.82 | 0.82 | 0.81 |
| 200 day SMA | 1 | 1.01 | 1.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.