Login or Join

Tuanche TC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuanche TC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Tuanche

Strong Daily Stock price targets for Tuanche TC are 0.82 and 0.92

Daily Target 10.79
Daily Target 20.83
Daily Target 30.89
Daily Target 40.93
Daily Target 50.99

Daily price and volume Tuanche

Date Closing Open Range Volume
Wed 11 June 2025 0.87 (0%) 0.87 0.85 - 0.95 1.0945 times
Wed 11 June 2025 0.87 (-3.33%) 0.87 0.85 - 0.95 1.0945 times
Tue 10 June 2025 0.90 (-1.1%) 0.92 0.89 - 0.94 0.8513 times
Mon 09 June 2025 0.91 (7.06%) 0.90 0.88 - 0.94 1.766 times
Fri 06 June 2025 0.85 (6.25%) 0.81 0.76 - 0.86 1.3406 times
Thu 05 June 2025 0.80 (1.27%) 0.80 0.80 - 0.86 1.1489 times
Wed 04 June 2025 0.79 (0%) 0.80 0.77 - 0.85 0.7342 times
Tue 03 June 2025 0.79 (3.95%) 0.74 0.74 - 0.86 1.7996 times
Mon 02 June 2025 0.76 (0%) 0.80 0.75 - 0.80 0.0679 times
Fri 30 May 2025 0.76 (-3.8%) 0.74 0.74 - 0.79 0.1025 times
Thu 29 May 2025 0.79 (-2.47%) 0.82 0.78 - 0.83 0.2517 times

 Daily chart Tuanche

Weekly price and charts Tuanche

Strong weekly Stock price targets for Tuanche TC are 0.82 and 0.92

Weekly Target 10.79
Weekly Target 20.83
Weekly Target 30.89
Weekly Target 40.93
Weekly Target 50.99

Weekly price and volumes for Tuanche

Date Closing Open Range Volume
Wed 11 June 2025 0.87 (0%) 0.87 0.85 - 0.95 0.2034 times
Wed 11 June 2025 0.87 (2.35%) 0.90 0.85 - 0.95 0.6897 times
Fri 06 June 2025 0.85 (11.84%) 0.80 0.74 - 0.86 0.946 times
Fri 30 May 2025 0.76 (-3.8%) 0.76 0.73 - 0.86 0.3901 times
Fri 23 May 2025 0.79 (0%) 0.76 0.71 - 0.91 0.9719 times
Tue 20 May 2025 0.79 (5.33%) 0.71 0.69 - 0.91 0.8092 times
Fri 16 May 2025 0.75 (-2.6%) 0.81 0.61 - 0.82 5.5079 times
Fri 09 May 2025 0.77 (35.09%) 0.57 0.52 - 0.88 0.408 times
Fri 02 May 2025 0.57 (-5%) 0.64 0.55 - 0.65 0.032 times
Fri 25 April 2025 0.60 (7.14%) 0.54 0.52 - 0.62 0.042 times
Thu 17 April 2025 0.56 (0%) 0.51 0.51 - 0.59 0.039 times

 weekly chart Tuanche

Monthly price and charts Tuanche

Strong monthly Stock price targets for Tuanche TC are 0.81 and 1.02

Monthly Target 10.64
Monthly Target 20.76
Monthly Target 30.85333333333333
Monthly Target 40.97
Monthly Target 51.06

Monthly price and volumes Tuanche

Date Closing Open Range Volume
Wed 11 June 2025 0.87 (14.47%) 0.80 0.74 - 0.95 0.2352 times
Fri 30 May 2025 0.76 (26.67%) 0.60 0.52 - 0.91 1.0348 times
Wed 30 April 2025 0.60 (-11.76%) 0.67 0.46 - 0.79 0.0484 times
Mon 31 March 2025 0.68 (-20.93%) 0.83 0.63 - 0.89 0.0602 times
Fri 28 February 2025 0.86 (-14.85%) 0.99 0.78 - 1.10 0.3907 times
Fri 31 January 2025 1.01 (-10.62%) 1.13 0.82 - 1.95 3.3439 times
Tue 31 December 2024 1.13 (31.4%) 1.11 0.82 - 1.27 0.3535 times
Tue 26 November 2024 0.86 (0%) 0.85 0.77 - 1.06 0.3127 times
Thu 31 October 2024 0.86 (-54.74%) 1.72 0.75 - 4.30 4.1537 times
Mon 30 September 2024 1.90 (11.11%) 1.78 1.58 - 2.03 0.0669 times
Fri 30 August 2024 1.71 (0%) 1.79 1.50 - 2.17 0.1099 times

 monthly chart Tuanche

Indicator Analysis of Tuanche

Tomorrow's movement Prediction of Tuanche TC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 0.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tuanche TC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Tuanche (TC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tuanche stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tuanche in short term and the buy signal is strong.

Tuanche Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tuanche in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tuanche is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.85 and Tuanche TC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tuanche TC stock. Volume based technical analysis of Tuanche TC stock is negative.

Tuanche Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tuanche TC

DMA (daily moving average) of Tuanche TC

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.83
20 day DMA 0.81
35 day DMA 0.74
50 day DMA 0.68
100 day DMA 0.74
150 day DMA 0.82
200 day DMA 0.99

EMA (exponential moving average) of Tuanche TC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.860.86
12 day EMA0.840.830.82
20 day EMA0.80.790.78
35 day EMA0.770.760.75
50 day EMA0.710.70.69

SMA (simple moving average) of Tuanche TC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.870.85
12 day SMA0.830.820.81
20 day SMA0.810.80.79
35 day SMA0.740.730.72
50 day SMA0.680.680.67
100 day SMA0.740.740.74
150 day SMA0.820.820.82
200 day SMA0.9911
Back to top | Use Dark Theme