Login or Join

TactileSystems TCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tactile Systems TCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TactileSystems

Strong Daily Stock price targets for TactileSystems TCMD are 10.15 and 10.55

Daily Target 19.85
Daily Target 210.04
Daily Target 310.25
Daily Target 410.44
Daily Target 510.65

Daily price and volume Tactile Systems

Date Closing Open Range Volume
Mon 09 June 2025 10.23 (1.89%) 10.15 10.06 - 10.46 1.2158 times
Fri 06 June 2025 10.04 (-0.69%) 10.22 10.03 - 10.38 0.832 times
Thu 05 June 2025 10.11 (-0.3%) 10.14 10.06 - 10.31 0.8004 times
Wed 04 June 2025 10.14 (-1.36%) 10.27 10.10 - 10.42 0.7338 times
Tue 03 June 2025 10.28 (3.94%) 9.87 9.86 - 10.37 0.9012 times
Mon 02 June 2025 9.89 (0.1%) 9.87 9.87 - 10.21 0.9649 times
Fri 30 May 2025 9.88 (-0.2%) 9.81 9.81 - 10.15 0.9837 times
Thu 29 May 2025 9.90 (0.61%) 9.84 9.84 - 10.29 1.0646 times
Wed 28 May 2025 9.84 (0.72%) 9.77 9.73 - 10.02 1.2918 times
Tue 27 May 2025 9.77 (3.72%) 9.59 9.51 - 9.95 1.2119 times
Fri 23 May 2025 9.42 (-3.98%) 9.75 9.34 - 9.75 1.0107 times

 Daily chart TactileSystems

Weekly price and charts TactileSystems

Strong weekly Stock price targets for TactileSystems TCMD are 10.15 and 10.55

Weekly Target 19.85
Weekly Target 210.04
Weekly Target 310.25
Weekly Target 410.44
Weekly Target 510.65

Weekly price and volumes for Tactile Systems

Date Closing Open Range Volume
Mon 09 June 2025 10.23 (1.89%) 10.15 10.06 - 10.46 0.2859 times
Fri 06 June 2025 10.04 (1.62%) 9.87 9.86 - 10.42 0.9954 times
Fri 30 May 2025 9.88 (4.88%) 9.59 9.51 - 10.29 1.0706 times
Fri 23 May 2025 9.42 (-9.42%) 10.43 9.34 - 10.50 0.9695 times
Tue 20 May 2025 10.40 (0%) 10.31 10.04 - 10.56 0.6056 times
Fri 16 May 2025 10.40 (9.01%) 9.70 9.41 - 10.41 2.0016 times
Fri 09 May 2025 9.54 (-32.24%) 13.98 8.61 - 14.22 2.8399 times
Fri 02 May 2025 14.08 (-3.43%) 14.56 13.80 - 14.61 0.8365 times
Fri 25 April 2025 14.58 (9.38%) 13.24 13.23 - 14.58 0.3009 times
Thu 17 April 2025 13.33 (-0.15%) 13.35 13.12 - 13.46 0.0941 times
Wed 16 April 2025 13.35 (0%) 13.35 13.16 - 13.45 0.1218 times

 weekly chart TactileSystems

Monthly price and charts TactileSystems

Strong monthly Stock price targets for TactileSystems TCMD are 10.05 and 10.65

Monthly Target 19.58
Monthly Target 29.91
Monthly Target 310.183333333333
Monthly Target 410.51
Monthly Target 510.78

Monthly price and volumes Tactile Systems

Date Closing Open Range Volume
Mon 09 June 2025 10.23 (3.54%) 9.87 9.86 - 10.46 0.3183 times
Fri 30 May 2025 9.88 (-30.03%) 14.08 8.61 - 14.27 1.9316 times
Wed 30 April 2025 14.12 (6.81%) 13.13 12.30 - 14.61 0.922 times
Mon 31 March 2025 13.22 (-7.49%) 14.27 12.69 - 14.49 0.8442 times
Fri 28 February 2025 14.29 (-18.39%) 17.11 14.02 - 18.06 1.6512 times
Fri 31 January 2025 17.51 (2.22%) 17.37 16.94 - 18.51 0.8697 times
Tue 31 December 2024 17.13 (-6.55%) 18.38 16.68 - 18.99 0.7043 times
Tue 26 November 2024 18.33 (26.33%) 14.61 12.86 - 21.10 1.6326 times
Thu 31 October 2024 14.51 (-0.68%) 14.56 13.69 - 14.80 0.5616 times
Mon 30 September 2024 14.61 (6.72%) 13.62 12.96 - 15.24 0.5646 times
Fri 30 August 2024 13.69 (7.2%) 12.79 11.33 - 14.24 0.6772 times

 monthly chart TactileSystems

Indicator Analysis of TactileSystems

Tomorrow's movement Prediction of Tactile Systems TCMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tactile Systems TCMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TactileSystems (TCMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TactileSystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TactileSystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TactileSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TactileSystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TactileSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.99 and TactileSystems TCMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TactileSystems TCMD stock. Volume based technical analysis of TactileSystems TCMD stock is negative.

TactileSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tactile Systems TCMD

DMA (daily moving average) of Tactile Systems TCMD

DMA period DMA value
5 day DMA 10.16
12 day DMA 9.94
20 day DMA 9.99
35 day DMA 11.11
50 day DMA 11.78
100 day DMA 13.32
150 day DMA 14.63
200 day DMA 14.49

EMA (exponential moving average) of Tactile Systems TCMD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1210.0610.07
12 day EMA10.0910.0710.08
20 day EMA10.3110.3210.35
35 day EMA10.9711.0111.07
50 day EMA11.7511.8111.88

SMA (simple moving average) of Tactile Systems TCMD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1610.0910.06
12 day SMA9.949.919.94
20 day SMA9.999.979.94
35 day SMA11.1111.211.3
50 day SMA11.7811.8511.91
100 day SMA13.3213.413.48
150 day SMA14.6314.6614.69
200 day SMA14.4914.5114.53
Back to top | Use Dark Theme