TripCom TCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trip Com TCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TripCom
Strong Daily Stock price targets for TripCom TCOM are 60.02 and 61.37
| Daily Target 1 | 58.92 |
| Daily Target 2 | 59.77 |
| Daily Target 3 | 60.273333333333 |
| Daily Target 4 | 61.12 |
| Daily Target 5 | 61.62 |
Daily price and volume Trip Com
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 60.61 (-2.21%) | 59.98 | 59.43 - 60.78 | 1.3329 times | Thu 05 June 2025 | 61.98 (0.57%) | 61.63 | 61.54 - 62.36 | 1.482 times | Wed 04 June 2025 | 61.63 (-2.25%) | 61.29 | 60.69 - 61.97 | 1.2633 times | Tue 03 June 2025 | 63.05 (-0.94%) | 63.89 | 62.64 - 64.00 | 0.8889 times | Mon 02 June 2025 | 63.65 (1.6%) | 62.85 | 62.85 - 63.92 | 0.4476 times | Fri 30 May 2025 | 62.65 (-2.96%) | 63.19 | 61.88 - 63.19 | 0.8404 times | Thu 29 May 2025 | 64.56 (2.2%) | 64.80 | 63.88 - 65.25 | 1.1056 times | Wed 28 May 2025 | 63.17 (2.3%) | 62.44 | 62.34 - 63.18 | 0.652 times | Tue 27 May 2025 | 61.75 (-0.93%) | 62.33 | 61.62 - 63.00 | 0.8156 times | Fri 23 May 2025 | 62.33 (2.08%) | 61.45 | 61.23 - 62.83 | 1.1718 times | Thu 22 May 2025 | 61.06 (-1.91%) | 61.62 | 60.85 - 62.08 | 1.5487 times |
Weekly price and charts TripCom
Strong weekly Stock price targets for TripCom TCOM are 57.74 and 62.31
| Weekly Target 1 | 56.78 |
| Weekly Target 2 | 58.69 |
| Weekly Target 3 | 61.346666666667 |
| Weekly Target 4 | 63.26 |
| Weekly Target 5 | 65.92 |
Weekly price and volumes for Trip Com
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 60.61 (-3.26%) | 62.85 | 59.43 - 64.00 | 1.2062 times | Fri 30 May 2025 | 62.65 (0.51%) | 62.33 | 61.62 - 65.25 | 0.7604 times | Fri 23 May 2025 | 62.33 (-1.66%) | 63.65 | 60.85 - 64.19 | 1.5964 times | Tue 20 May 2025 | 63.38 (-2.45%) | 65.71 | 61.28 - 67.44 | 1.0377 times | Fri 16 May 2025 | 64.97 (5.73%) | 64.50 | 64.19 - 66.92 | 1.1533 times | Fri 09 May 2025 | 61.45 (2.13%) | 59.71 | 59.54 - 62.55 | 1.0569 times | Fri 02 May 2025 | 60.17 (4.61%) | 58.08 | 58.08 - 60.93 | 0.9881 times | Fri 25 April 2025 | 57.52 (4.87%) | 54.78 | 54.03 - 58.65 | 1.2165 times | Thu 17 April 2025 | 54.85 (-1.26%) | 56.42 | 54.61 - 57.70 | 0.9845 times | Wed 16 April 2025 | 55.55 (0%) | 56.42 | 54.94 - 56.58 | 0 times | Wed 16 April 2025 | 55.55 (0%) | 56.42 | 54.94 - 56.59 | 0 times |
Monthly price and charts TripCom
Strong monthly Stock price targets for TripCom TCOM are 57.74 and 62.31
| Monthly Target 1 | 56.78 |
| Monthly Target 2 | 58.69 |
| Monthly Target 3 | 61.346666666667 |
| Monthly Target 4 | 63.26 |
| Monthly Target 5 | 65.92 |
Monthly price and volumes Trip Com
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 60.61 (-3.26%) | 62.85 | 59.43 - 64.00 | 0.1786 times | Fri 30 May 2025 | 62.65 (6.2%) | 58.76 | 58.64 - 67.44 | 0.8832 times | Wed 30 April 2025 | 58.99 (-7.22%) | 63.25 | 51.35 - 64.14 | 1.441 times | Mon 31 March 2025 | 63.58 (12.17%) | 57.90 | 57.25 - 67.28 | 1.0695 times | Fri 28 February 2025 | 56.68 (-19.22%) | 71.28 | 55.60 - 73.56 | 1.2787 times | Fri 31 January 2025 | 70.17 (2.2%) | 66.42 | 62.37 - 74.15 | 0.7099 times | Tue 31 December 2024 | 68.66 (9.16%) | 74.70 | 68.50 - 77.18 | 0.5255 times | Tue 26 November 2024 | 62.90 (-2.33%) | 64.36 | 59.05 - 69.44 | 0.8336 times | Thu 31 October 2024 | 64.40 (8.36%) | 59.79 | 57.55 - 69.67 | 1.4809 times | Mon 30 September 2024 | 59.43 (26.07%) | 46.67 | 46.20 - 63.87 | 1.5992 times | Fri 30 August 2024 | 47.14 (10.84%) | 42.07 | 38.23 - 48.06 | 1.1375 times |
Indicator Analysis of TripCom
Tomorrow's movement Prediction of Trip Com TCOM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trip Com TCOM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Trip Com TCOM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trip Com TCOM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.14
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TripCom (TCOM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TripCom stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TripCom in short term but the sell signal is initial and weak.
TripCom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TripCom in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TripCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.36 and TripCom TCOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TripCom TCOM stock. Volume based technical analysis of TripCom TCOM stock is negative.
TripCom Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trip Com TCOM
DMA (daily moving average) of Trip Com TCOM
| DMA period | DMA value |
| 5 day DMA | 62.18 |
| 12 day DMA | 62.39 |
| 20 day DMA | 63.56 |
| 35 day DMA | 61.63 |
| 50 day DMA | 59.79 |
| 100 day DMA | 61.99 |
| 150 day DMA | 63.78 |
| 200 day DMA | 62.1 |
EMA (exponential moving average) of Trip Com TCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.83 | 62.44 | 62.67 |
| 12 day EMA | 62.42 | 62.75 | 62.89 |
| 20 day EMA | 62.32 | 62.5 | 62.56 |
| 35 day EMA | 61.2 | 61.23 | 61.19 |
| 50 day EMA | 59.69 | 59.65 | 59.56 |
SMA (simple moving average) of Trip Com TCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.18 | 62.59 | 63.11 |
| 12 day SMA | 62.39 | 62.62 | 62.74 |
| 20 day SMA | 63.56 | 63.6 | 63.6 |
| 35 day SMA | 61.63 | 61.49 | 61.3 |
| 50 day SMA | 59.79 | 59.62 | 59.45 |
| 100 day SMA | 61.99 | 62.08 | 62.18 |
| 150 day SMA | 63.78 | 63.83 | 63.87 |
| 200 day SMA | 62.1 | 62.03 | 61.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.