Login or Join

BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockTcp

Strong Daily Stock price targets for BlackrockTcp TCPC are 7.72 and 7.87

Daily Target 17.6
Daily Target 27.69
Daily Target 37.7533333333333
Daily Target 47.84
Daily Target 57.9

Daily price and volume Blackrock Tcp

Date Closing Open Range Volume
Fri 13 June 2025 7.77 (-0.38%) 7.72 7.67 - 7.82 1.8267 times
Thu 12 June 2025 7.80 (-0.38%) 7.84 7.69 - 7.97 0.9649 times
Wed 11 June 2025 7.83 (0%) 7.87 7.77 - 7.90 1.1374 times
Wed 11 June 2025 7.83 (-0.38%) 7.87 7.77 - 7.90 1.1374 times
Tue 10 June 2025 7.86 (-1.13%) 7.95 7.84 - 7.95 0.8523 times
Mon 09 June 2025 7.95 (1.66%) 7.83 7.83 - 8.06 0.8834 times
Fri 06 June 2025 7.82 (0%) 7.89 7.82 - 7.92 0.5448 times
Thu 05 June 2025 7.82 (0%) 7.85 7.67 - 7.89 1.0018 times
Wed 04 June 2025 7.82 (0.13%) 7.78 7.74 - 7.82 0.811 times
Tue 03 June 2025 7.81 (-0.13%) 7.82 7.78 - 7.88 0.8403 times
Mon 02 June 2025 7.82 (-0.26%) 7.81 7.79 - 7.90 0.6519 times

 Daily chart BlackrockTcp

Weekly price and charts BlackrockTcp

Strong weekly Stock price targets for BlackrockTcp TCPC are 7.57 and 7.87

Weekly Target 17.5
Weekly Target 27.64
Weekly Target 37.8033333333333
Weekly Target 47.94
Weekly Target 58.1

Weekly price and volumes for Blackrock Tcp

Date Closing Open Range Volume
Fri 13 June 2025 7.77 (-0.77%) 7.87 7.67 - 7.97 1.0138 times
Wed 11 June 2025 7.83 (0.13%) 7.83 7.77 - 8.06 0.7414 times
Fri 06 June 2025 7.82 (-0.26%) 7.81 7.67 - 7.92 0.9934 times
Fri 30 May 2025 7.84 (1.95%) 7.79 7.72 - 7.89 0.6458 times
Fri 23 May 2025 7.69 (-0.65%) 7.76 7.43 - 7.81 0.7863 times
Tue 20 May 2025 7.74 (-0.13%) 7.68 7.55 - 7.81 0.4137 times
Fri 16 May 2025 7.75 (7.64%) 7.41 7.31 - 7.78 1.7618 times
Fri 09 May 2025 7.20 (6.67%) 6.75 6.53 - 7.31 1.6616 times
Fri 02 May 2025 6.75 (-3.85%) 7.03 6.68 - 7.12 1.3927 times
Fri 25 April 2025 7.02 (3.39%) 6.75 6.56 - 7.05 0.5895 times
Thu 17 April 2025 6.79 (2.26%) 6.69 6.62 - 6.84 0.5357 times

 weekly chart BlackrockTcp

Monthly price and charts BlackrockTcp

Strong monthly Stock price targets for BlackrockTcp TCPC are 7.53 and 7.92

Monthly Target 17.44
Monthly Target 27.61
Monthly Target 37.8333333333333
Monthly Target 48
Monthly Target 58.22

Monthly price and volumes Blackrock Tcp

Date Closing Open Range Volume
Fri 13 June 2025 7.77 (-0.89%) 7.81 7.67 - 8.06 0.4683 times
Fri 30 May 2025 7.84 (14.62%) 6.84 6.53 - 7.89 1.0303 times
Wed 30 April 2025 6.84 (-14.61%) 7.98 6.27 - 8.11 1.2711 times
Mon 31 March 2025 8.01 (-5.09%) 8.51 7.67 - 8.59 1.2241 times
Fri 28 February 2025 8.44 (-8.36%) 9.06 8.36 - 9.48 1.0162 times
Fri 31 January 2025 9.21 (5.74%) 8.72 8.45 - 9.42 0.8745 times
Tue 31 December 2024 8.71 (-5.22%) 9.45 8.39 - 9.72 0.967 times
Tue 26 November 2024 9.19 (14.59%) 8.03 7.71 - 9.20 0.9963 times
Thu 31 October 2024 8.02 (-3.26%) 8.27 8.01 - 8.42 0.9017 times
Mon 30 September 2024 8.29 (-9.6%) 9.21 8.04 - 9.25 1.2507 times
Fri 30 August 2024 9.17 (-13.25%) 10.57 8.59 - 10.60 1.2497 times

 monthly chart BlackrockTcp

Indicator Analysis of BlackrockTcp

Tomorrow's movement Prediction of Blackrock Tcp TCPC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 7.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Tcp TCPC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Blackrock Tcp TCPC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 65 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockTcp (TCPC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BlackrockTcp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackrockTcp in short term but the sell signal is initial and weak.

BlackrockTcp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockTcp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockTcp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.83 and BlackrockTcp TCPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockTcp TCPC stock. Volume based technical analysis of BlackrockTcp TCPC stock is negative.

BlackrockTcp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Tcp TCPC

DMA (daily moving average) of Blackrock Tcp TCPC

DMA period DMA value
5 day DMA 7.82
12 day DMA 7.83
20 day DMA 7.79
35 day DMA 7.53
50 day DMA 7.29
100 day DMA 7.83
150 day DMA 8.19
200 day DMA 8.25

EMA (exponential moving average) of Blackrock Tcp TCPC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.817.837.84
12 day EMA7.87.87.8
20 day EMA7.737.737.72
35 day EMA7.527.517.49
50 day EMA7.297.277.25

SMA (simple moving average) of Blackrock Tcp TCPC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.827.857.86
12 day SMA7.837.847.84
20 day SMA7.797.797.79
35 day SMA7.537.517.48
50 day SMA7.297.277.25
100 day SMA7.837.847.86
150 day SMA8.198.198.2
200 day SMA8.258.258.26
Back to top | Use Dark Theme