BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp
Strong Daily Stock price targets for BlackrockTcp TCPC are 7.72 and 7.87
| Daily Target 1 | 7.6 |
| Daily Target 2 | 7.69 |
| Daily Target 3 | 7.7533333333333 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 7.9 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.77 (-0.38%) | 7.72 | 7.67 - 7.82 | 1.8267 times | Thu 12 June 2025 | 7.80 (-0.38%) | 7.84 | 7.69 - 7.97 | 0.9649 times | Wed 11 June 2025 | 7.83 (0%) | 7.87 | 7.77 - 7.90 | 1.1374 times | Wed 11 June 2025 | 7.83 (-0.38%) | 7.87 | 7.77 - 7.90 | 1.1374 times | Tue 10 June 2025 | 7.86 (-1.13%) | 7.95 | 7.84 - 7.95 | 0.8523 times | Mon 09 June 2025 | 7.95 (1.66%) | 7.83 | 7.83 - 8.06 | 0.8834 times | Fri 06 June 2025 | 7.82 (0%) | 7.89 | 7.82 - 7.92 | 0.5448 times | Thu 05 June 2025 | 7.82 (0%) | 7.85 | 7.67 - 7.89 | 1.0018 times | Wed 04 June 2025 | 7.82 (0.13%) | 7.78 | 7.74 - 7.82 | 0.811 times | Tue 03 June 2025 | 7.81 (-0.13%) | 7.82 | 7.78 - 7.88 | 0.8403 times | Mon 02 June 2025 | 7.82 (-0.26%) | 7.81 | 7.79 - 7.90 | 0.6519 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 7.57 and 7.87
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 7.8033333333333 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.77 (-0.77%) | 7.87 | 7.67 - 7.97 | 1.0138 times | Wed 11 June 2025 | 7.83 (0.13%) | 7.83 | 7.77 - 8.06 | 0.7414 times | Fri 06 June 2025 | 7.82 (-0.26%) | 7.81 | 7.67 - 7.92 | 0.9934 times | Fri 30 May 2025 | 7.84 (1.95%) | 7.79 | 7.72 - 7.89 | 0.6458 times | Fri 23 May 2025 | 7.69 (-0.65%) | 7.76 | 7.43 - 7.81 | 0.7863 times | Tue 20 May 2025 | 7.74 (-0.13%) | 7.68 | 7.55 - 7.81 | 0.4137 times | Fri 16 May 2025 | 7.75 (7.64%) | 7.41 | 7.31 - 7.78 | 1.7618 times | Fri 09 May 2025 | 7.20 (6.67%) | 6.75 | 6.53 - 7.31 | 1.6616 times | Fri 02 May 2025 | 6.75 (-3.85%) | 7.03 | 6.68 - 7.12 | 1.3927 times | Fri 25 April 2025 | 7.02 (3.39%) | 6.75 | 6.56 - 7.05 | 0.5895 times | Thu 17 April 2025 | 6.79 (2.26%) | 6.69 | 6.62 - 6.84 | 0.5357 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 7.53 and 7.92
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 7.8333333333333 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 8.22 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.77 (-0.89%) | 7.81 | 7.67 - 8.06 | 0.4683 times | Fri 30 May 2025 | 7.84 (14.62%) | 6.84 | 6.53 - 7.89 | 1.0303 times | Wed 30 April 2025 | 6.84 (-14.61%) | 7.98 | 6.27 - 8.11 | 1.2711 times | Mon 31 March 2025 | 8.01 (-5.09%) | 8.51 | 7.67 - 8.59 | 1.2241 times | Fri 28 February 2025 | 8.44 (-8.36%) | 9.06 | 8.36 - 9.48 | 1.0162 times | Fri 31 January 2025 | 9.21 (5.74%) | 8.72 | 8.45 - 9.42 | 0.8745 times | Tue 31 December 2024 | 8.71 (-5.22%) | 9.45 | 8.39 - 9.72 | 0.967 times | Tue 26 November 2024 | 9.19 (14.59%) | 8.03 | 7.71 - 9.20 | 0.9963 times | Thu 31 October 2024 | 8.02 (-3.26%) | 8.27 | 8.01 - 8.42 | 0.9017 times | Mon 30 September 2024 | 8.29 (-9.6%) | 9.21 | 8.04 - 9.25 | 1.2507 times | Fri 30 August 2024 | 9.17 (-13.25%) | 10.57 | 8.59 - 10.60 | 1.2497 times |
Indicator Analysis of BlackrockTcp
Tomorrow's movement Prediction of Blackrock Tcp TCPC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Tcp TCPC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock Tcp TCPC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 65 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockTcp (TCPC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlackrockTcp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockTcp in short term but the sell signal is initial and weak.
BlackrockTcp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockTcp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockTcp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.83 and BlackrockTcp TCPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockTcp TCPC stock. Volume based technical analysis of BlackrockTcp TCPC stock is negative.
BlackrockTcp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 7.83 |
| 20 day DMA | 7.79 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.29 |
| 100 day DMA | 7.83 |
| 150 day DMA | 8.19 |
| 200 day DMA | 8.25 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.83 | 7.84 |
| 12 day EMA | 7.8 | 7.8 | 7.8 |
| 20 day EMA | 7.73 | 7.73 | 7.72 |
| 35 day EMA | 7.52 | 7.51 | 7.49 |
| 50 day EMA | 7.29 | 7.27 | 7.25 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.85 | 7.86 |
| 12 day SMA | 7.83 | 7.84 | 7.84 |
| 20 day SMA | 7.79 | 7.79 | 7.79 |
| 35 day SMA | 7.53 | 7.51 | 7.48 |
| 50 day SMA | 7.29 | 7.27 | 7.25 |
| 100 day SMA | 7.83 | 7.84 | 7.86 |
| 150 day SMA | 8.19 | 8.19 | 8.2 |
| 200 day SMA | 8.25 | 8.25 | 8.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.