BlackrockTcp TCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Tcp TCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockTcp
Strong Daily Stock price targets for BlackrockTcp TCPC are 7.89 and 8.12
| Daily Target 1 | 7.72 |
| Daily Target 2 | 7.83 |
| Daily Target 3 | 7.9466666666667 |
| Daily Target 4 | 8.06 |
| Daily Target 5 | 8.18 |
Daily price and volume Blackrock Tcp
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 7.95 (1.66%) | 7.83 | 7.83 - 8.06 | 1.2209 times | Fri 06 June 2025 | 7.82 (0%) | 7.89 | 7.82 - 7.92 | 0.7529 times | Thu 05 June 2025 | 7.82 (0%) | 7.85 | 7.67 - 7.89 | 1.3844 times | Wed 04 June 2025 | 7.82 (0.13%) | 7.78 | 7.74 - 7.82 | 1.1208 times | Tue 03 June 2025 | 7.81 (-0.13%) | 7.82 | 7.78 - 7.88 | 1.1613 times | Mon 02 June 2025 | 7.82 (-0.26%) | 7.81 | 7.79 - 7.90 | 0.9009 times | Fri 30 May 2025 | 7.84 (-0.38%) | 7.85 | 7.80 - 7.89 | 0.9366 times | Thu 29 May 2025 | 7.87 (0.9%) | 7.80 | 7.78 - 7.87 | 0.9144 times | Wed 28 May 2025 | 7.80 (-1.02%) | 7.88 | 7.80 - 7.88 | 0.6236 times | Tue 27 May 2025 | 7.88 (2.47%) | 7.79 | 7.72 - 7.89 | 0.9842 times | Fri 23 May 2025 | 7.69 (1.85%) | 7.51 | 7.43 - 7.72 | 1.2435 times |
Weekly price and charts BlackrockTcp
Strong weekly Stock price targets for BlackrockTcp TCPC are 7.89 and 8.12
| Weekly Target 1 | 7.72 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 7.9466666666667 |
| Weekly Target 4 | 8.06 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Blackrock Tcp
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 7.95 (1.66%) | 7.83 | 7.83 - 8.06 | 0.253 times | Fri 06 June 2025 | 7.82 (-0.26%) | 7.81 | 7.67 - 7.92 | 1.1027 times | Fri 30 May 2025 | 7.84 (1.95%) | 7.79 | 7.72 - 7.89 | 0.7169 times | Fri 23 May 2025 | 7.69 (-0.65%) | 7.76 | 7.43 - 7.81 | 0.8728 times | Tue 20 May 2025 | 7.74 (-0.13%) | 7.68 | 7.55 - 7.81 | 0.4593 times | Fri 16 May 2025 | 7.75 (7.64%) | 7.41 | 7.31 - 7.78 | 1.9557 times | Fri 09 May 2025 | 7.20 (6.67%) | 6.75 | 6.53 - 7.31 | 1.8445 times | Fri 02 May 2025 | 6.75 (-3.85%) | 7.03 | 6.68 - 7.12 | 1.546 times | Fri 25 April 2025 | 7.02 (3.39%) | 6.75 | 6.56 - 7.05 | 0.6544 times | Thu 17 April 2025 | 6.79 (2.26%) | 6.69 | 6.62 - 6.84 | 0.5947 times | Wed 16 April 2025 | 6.64 (0%) | 6.69 | 6.62 - 6.78 | 0 times |
Monthly price and charts BlackrockTcp
Strong monthly Stock price targets for BlackrockTcp TCPC are 7.81 and 8.2
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 7.8933333333333 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 8.28 |
Monthly price and volumes Blackrock Tcp
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 7.95 (1.4%) | 7.81 | 7.67 - 8.06 | 0.2136 times | Fri 30 May 2025 | 7.84 (14.62%) | 6.84 | 6.53 - 7.89 | 1.0578 times | Wed 30 April 2025 | 6.84 (-14.61%) | 7.98 | 6.27 - 8.11 | 1.305 times | Mon 31 March 2025 | 8.01 (-5.09%) | 8.51 | 7.67 - 8.59 | 1.2568 times | Fri 28 February 2025 | 8.44 (-8.36%) | 9.06 | 8.36 - 9.48 | 1.0433 times | Fri 31 January 2025 | 9.21 (5.74%) | 8.72 | 8.45 - 9.42 | 0.8979 times | Tue 31 December 2024 | 8.71 (-5.22%) | 9.45 | 8.39 - 9.72 | 0.9929 times | Tue 26 November 2024 | 9.19 (14.59%) | 8.03 | 7.71 - 9.20 | 1.0229 times | Thu 31 October 2024 | 8.02 (-3.26%) | 8.27 | 8.01 - 8.42 | 0.9257 times | Mon 30 September 2024 | 8.29 (-9.6%) | 9.21 | 8.04 - 9.25 | 1.2841 times | Fri 30 August 2024 | 9.17 (-13.25%) | 10.57 | 8.59 - 10.60 | 1.2831 times |
Indicator Analysis of BlackrockTcp
Tomorrow's movement Prediction of Blackrock Tcp TCPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Tcp TCPC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock Tcp TCPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockTcp (TCPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockTcp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackrockTcp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockTcp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockTcp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockTcp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.85 and BlackrockTcp TCPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockTcp TCPC stock. Volume based technical analysis of BlackrockTcp TCPC stock is negative.
BlackrockTcp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Tcp TCPC
DMA (daily moving average) of Blackrock Tcp TCPC
| DMA period | DMA value |
| 5 day DMA | 7.84 |
| 12 day DMA | 7.81 |
| 20 day DMA | 7.77 |
| 35 day DMA | 7.4 |
| 50 day DMA | 7.18 |
| 100 day DMA | 7.9 |
| 150 day DMA | 8.2 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Blackrock Tcp TCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.86 | 7.81 | 7.81 |
| 12 day EMA | 7.79 | 7.76 | 7.75 |
| 20 day EMA | 7.69 | 7.66 | 7.64 |
| 35 day EMA | 7.52 | 7.49 | 7.47 |
| 50 day EMA | 7.29 | 7.26 | 7.24 |
SMA (simple moving average) of Blackrock Tcp TCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.84 | 7.82 | 7.82 |
| 12 day SMA | 7.81 | 7.78 | 7.77 |
| 20 day SMA | 7.77 | 7.74 | 7.71 |
| 35 day SMA | 7.4 | 7.36 | 7.33 |
| 50 day SMA | 7.18 | 7.17 | 7.17 |
| 100 day SMA | 7.9 | 7.91 | 7.92 |
| 150 day SMA | 8.2 | 8.2 | 8.2 |
| 200 day SMA | 8.28 | 8.28 | 8.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.