TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TucowsInc
Strong Daily Stock price targets for TucowsInc TCX are 19.81 and 20.22
Daily Target 1 | 19.49 |
Daily Target 2 | 19.72 |
Daily Target 3 | 19.9 |
Daily Target 4 | 20.13 |
Daily Target 5 | 20.31 |
Daily price and volume Tucows Inc
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 19.95 (0.45%) | 19.67 | 19.67 - 20.08 | 0.6736 times | Wed 11 June 2025 | 19.86 (0%) | 20.17 | 19.85 - 20.88 | 1.375 times | Wed 11 June 2025 | 19.86 (-1.97%) | 20.17 | 19.85 - 20.88 | 1.375 times | Tue 10 June 2025 | 20.26 (2.32%) | 19.62 | 19.62 - 20.64 | 1.4861 times | Mon 09 June 2025 | 19.80 (2.11%) | 19.29 | 19.29 - 19.89 | 0.9236 times | Fri 06 June 2025 | 19.39 (-0.92%) | 19.73 | 19.33 - 19.83 | 0.4722 times | Thu 05 June 2025 | 19.57 (2.41%) | 19.19 | 18.98 - 19.84 | 1.2014 times | Wed 04 June 2025 | 19.11 (-1.24%) | 19.73 | 19.11 - 19.73 | 0.7569 times | Tue 03 June 2025 | 19.35 (-2.62%) | 19.71 | 19.33 - 19.94 | 1.0347 times | Mon 02 June 2025 | 19.87 (2.42%) | 19.44 | 19.28 - 19.87 | 0.7014 times | Fri 30 May 2025 | 19.40 (-1.07%) | 19.59 | 19.31 - 20.01 | 1.1875 times |
Weekly price and charts TucowsInc
Strong weekly Stock price targets for TucowsInc TCX are 19.21 and 20.42
Weekly Target 1 | 18.96 |
Weekly Target 2 | 19.45 |
Weekly Target 3 | 20.166666666667 |
Weekly Target 4 | 20.66 |
Weekly Target 5 | 21.38 |
Weekly price and volumes for Tucows Inc
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 19.95 (0.45%) | 20.17 | 19.67 - 20.88 | 0.4548 times | Wed 11 June 2025 | 19.86 (2.42%) | 19.29 | 19.29 - 20.88 | 0.8403 times | Fri 06 June 2025 | 19.39 (-0.05%) | 19.44 | 18.98 - 19.94 | 0.9251 times | Fri 30 May 2025 | 19.40 (3.47%) | 18.77 | 18.77 - 20.01 | 1.1486 times | Fri 23 May 2025 | 18.75 (-2.39%) | 18.80 | 18.24 - 19.37 | 0.7832 times | Tue 20 May 2025 | 19.21 (1%) | 18.96 | 18.61 - 19.37 | 0.3592 times | Fri 16 May 2025 | 19.02 (11.88%) | 17.51 | 16.77 - 19.14 | 1.9426 times | Fri 09 May 2025 | 17.00 (5.52%) | 15.93 | 15.92 - 17.78 | 2.0105 times | Fri 02 May 2025 | 16.11 (-2.01%) | 16.42 | 15.91 - 17.08 | 0.9636 times | Fri 25 April 2025 | 16.44 (-0.18%) | 16.19 | 15.76 - 17.04 | 0.572 times | Thu 17 April 2025 | 16.47 (4.51%) | 15.87 | 15.30 - 16.49 | 0.5984 times |
Monthly price and charts TucowsInc
Strong monthly Stock price targets for TucowsInc TCX are 19.47 and 21.37
Monthly Target 1 | 18.04 |
Monthly Target 2 | 18.99 |
Monthly Target 3 | 19.936666666667 |
Monthly Target 4 | 20.89 |
Monthly Target 5 | 21.84 |
Monthly price and volumes Tucows Inc
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 19.95 (2.84%) | 19.44 | 18.98 - 20.88 | 0.2078 times | Fri 30 May 2025 | 19.40 (19.31%) | 16.24 | 15.91 - 20.01 | 0.6122 times | Wed 30 April 2025 | 16.26 (-3.67%) | 16.90 | 13.27 - 17.36 | 1.0462 times | Mon 31 March 2025 | 16.88 (-15.05%) | 19.78 | 15.91 - 20.52 | 1.2818 times | Fri 28 February 2025 | 19.87 (30.3%) | 15.00 | 14.50 - 20.49 | 1.4874 times | Fri 31 January 2025 | 15.25 (-11.03%) | 17.10 | 14.81 - 17.81 | 0.7656 times | Tue 31 December 2024 | 17.14 (-2.83%) | 18.20 | 15.06 - 18.78 | 0.7294 times | Tue 26 November 2024 | 17.64 (-4.75%) | 18.59 | 15.01 - 18.98 | 1.8778 times | Thu 31 October 2024 | 18.52 (-11.35%) | 20.72 | 18.17 - 20.92 | 0.8204 times | Mon 30 September 2024 | 20.89 (-2.43%) | 21.03 | 19.90 - 24.02 | 1.1713 times | Fri 30 August 2024 | 21.41 (-14.94%) | 25.17 | 20.15 - 25.29 | 1.0456 times |
Indicator Analysis of TucowsInc
Tomorrow's movement Prediction of Tucows Inc TCX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tucows Inc TCX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tucows Inc TCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TucowsInc (TCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TucowsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TucowsInc in short term but the sell signal is initial and weak.
TucowsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TucowsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TucowsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.75 and TucowsInc TCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.
TucowsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tucows Inc TCX
DMA (daily moving average) of Tucows Inc TCX
DMA period | DMA value |
5 day DMA | 19.95 |
12 day DMA | 19.67 |
20 day DMA | 19.4 |
35 day DMA | 18.34 |
50 day DMA | 17.66 |
100 day DMA | 17.57 |
150 day DMA | 17.2 |
200 day DMA | 17.92 |
EMA (exponential moving average) of Tucows Inc TCX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.86 | 19.82 | 19.8 |
12 day EMA | 19.62 | 19.56 | 19.5 |
20 day EMA | 19.23 | 19.15 | 19.08 |
35 day EMA | 18.5 | 18.41 | 18.32 |
50 day EMA | 17.67 | 17.58 | 17.49 |
SMA (simple moving average) of Tucows Inc TCX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.95 | 19.83 | 19.78 |
12 day SMA | 19.67 | 19.59 | 19.58 |
20 day SMA | 19.4 | 19.35 | 19.28 |
35 day SMA | 18.34 | 18.24 | 18.15 |
50 day SMA | 17.66 | 17.58 | 17.47 |
100 day SMA | 17.57 | 17.53 | 17.49 |
150 day SMA | 17.2 | 17.18 | 17.16 |
200 day SMA | 17.92 | 17.92 | 17.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.