Login or Join

TucowsInc TCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tucows Inc TCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets TucowsInc

Strong Daily Stock price targets for TucowsInc TCX are 19.81 and 20.22

Daily Target 119.49
Daily Target 219.72
Daily Target 319.9
Daily Target 420.13
Daily Target 520.31

Daily price and volume Tucows Inc

Date Closing Open Range Volume
Thu 12 June 2025 19.95 (0.45%) 19.67 19.67 - 20.08 0.6736 times
Wed 11 June 2025 19.86 (0%) 20.17 19.85 - 20.88 1.375 times
Wed 11 June 2025 19.86 (-1.97%) 20.17 19.85 - 20.88 1.375 times
Tue 10 June 2025 20.26 (2.32%) 19.62 19.62 - 20.64 1.4861 times
Mon 09 June 2025 19.80 (2.11%) 19.29 19.29 - 19.89 0.9236 times
Fri 06 June 2025 19.39 (-0.92%) 19.73 19.33 - 19.83 0.4722 times
Thu 05 June 2025 19.57 (2.41%) 19.19 18.98 - 19.84 1.2014 times
Wed 04 June 2025 19.11 (-1.24%) 19.73 19.11 - 19.73 0.7569 times
Tue 03 June 2025 19.35 (-2.62%) 19.71 19.33 - 19.94 1.0347 times
Mon 02 June 2025 19.87 (2.42%) 19.44 19.28 - 19.87 0.7014 times
Fri 30 May 2025 19.40 (-1.07%) 19.59 19.31 - 20.01 1.1875 times

 Daily chart TucowsInc

Weekly price and charts TucowsInc

Strong weekly Stock price targets for TucowsInc TCX are 19.21 and 20.42

Weekly Target 118.96
Weekly Target 219.45
Weekly Target 320.166666666667
Weekly Target 420.66
Weekly Target 521.38

Weekly price and volumes for Tucows Inc

Date Closing Open Range Volume
Thu 12 June 2025 19.95 (0.45%) 20.17 19.67 - 20.88 0.4548 times
Wed 11 June 2025 19.86 (2.42%) 19.29 19.29 - 20.88 0.8403 times
Fri 06 June 2025 19.39 (-0.05%) 19.44 18.98 - 19.94 0.9251 times
Fri 30 May 2025 19.40 (3.47%) 18.77 18.77 - 20.01 1.1486 times
Fri 23 May 2025 18.75 (-2.39%) 18.80 18.24 - 19.37 0.7832 times
Tue 20 May 2025 19.21 (1%) 18.96 18.61 - 19.37 0.3592 times
Fri 16 May 2025 19.02 (11.88%) 17.51 16.77 - 19.14 1.9426 times
Fri 09 May 2025 17.00 (5.52%) 15.93 15.92 - 17.78 2.0105 times
Fri 02 May 2025 16.11 (-2.01%) 16.42 15.91 - 17.08 0.9636 times
Fri 25 April 2025 16.44 (-0.18%) 16.19 15.76 - 17.04 0.572 times
Thu 17 April 2025 16.47 (4.51%) 15.87 15.30 - 16.49 0.5984 times

 weekly chart TucowsInc

Monthly price and charts TucowsInc

Strong monthly Stock price targets for TucowsInc TCX are 19.47 and 21.37

Monthly Target 118.04
Monthly Target 218.99
Monthly Target 319.936666666667
Monthly Target 420.89
Monthly Target 521.84

Monthly price and volumes Tucows Inc

Date Closing Open Range Volume
Thu 12 June 2025 19.95 (2.84%) 19.44 18.98 - 20.88 0.2078 times
Fri 30 May 2025 19.40 (19.31%) 16.24 15.91 - 20.01 0.6122 times
Wed 30 April 2025 16.26 (-3.67%) 16.90 13.27 - 17.36 1.0462 times
Mon 31 March 2025 16.88 (-15.05%) 19.78 15.91 - 20.52 1.2818 times
Fri 28 February 2025 19.87 (30.3%) 15.00 14.50 - 20.49 1.4874 times
Fri 31 January 2025 15.25 (-11.03%) 17.10 14.81 - 17.81 0.7656 times
Tue 31 December 2024 17.14 (-2.83%) 18.20 15.06 - 18.78 0.7294 times
Tue 26 November 2024 17.64 (-4.75%) 18.59 15.01 - 18.98 1.8778 times
Thu 31 October 2024 18.52 (-11.35%) 20.72 18.17 - 20.92 0.8204 times
Mon 30 September 2024 20.89 (-2.43%) 21.03 19.90 - 24.02 1.1713 times
Fri 30 August 2024 21.41 (-14.94%) 25.17 20.15 - 25.29 1.0456 times

 monthly chart TucowsInc

Indicator Analysis of TucowsInc

Tomorrow's movement Prediction of Tucows Inc TCX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tucows Inc TCX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tucows Inc TCX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TucowsInc (TCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TucowsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TucowsInc in short term but the sell signal is initial and weak.

TucowsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TucowsInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TucowsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.75 and TucowsInc TCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TucowsInc TCX stock. Volume based technical analysis of TucowsInc TCX stock is negative.

TucowsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tucows Inc TCX

DMA (daily moving average) of Tucows Inc TCX

DMA period DMA value
5 day DMA 19.95
12 day DMA 19.67
20 day DMA 19.4
35 day DMA 18.34
50 day DMA 17.66
100 day DMA 17.57
150 day DMA 17.2
200 day DMA 17.92

EMA (exponential moving average) of Tucows Inc TCX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8619.8219.8
12 day EMA19.6219.5619.5
20 day EMA19.2319.1519.08
35 day EMA18.518.4118.32
50 day EMA17.6717.5817.49

SMA (simple moving average) of Tucows Inc TCX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9519.8319.78
12 day SMA19.6719.5919.58
20 day SMA19.419.3519.28
35 day SMA18.3418.2418.15
50 day SMA17.6617.5817.47
100 day SMA17.5717.5317.49
150 day SMA17.217.1817.16
200 day SMA17.9217.9217.93
Back to top | Use Dark Theme