Login or Join

FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust TDIV are 84.52 and 85.51

Daily Target 183.75
Daily Target 284.29
Daily Target 384.74
Daily Target 485.28
Daily Target 585.73

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 09 June 2025 84.83 (0.93%) 84.20 84.20 - 85.19 1.7092 times
Fri 06 June 2025 84.05 (0.38%) 84.03 84.01 - 84.53 0.7634 times
Thu 05 June 2025 83.73 (0.19%) 84.00 83.46 - 84.49 1.2875 times
Wed 04 June 2025 83.57 (0.4%) 83.59 83.35 - 84.00 0.9053 times
Tue 03 June 2025 83.24 (1.56%) 81.95 81.95 - 83.24 1.3088 times
Mon 02 June 2025 81.96 (0.95%) 80.95 80.93 - 82.05 0.9753 times
Fri 30 May 2025 81.19 (-0.39%) 81.27 80.31 - 81.45 0.8354 times
Thu 29 May 2025 81.51 (-0.01%) 82.27 81.14 - 82.27 0.9002 times
Wed 28 May 2025 81.52 (-0.45%) 81.79 81.39 - 82.11 0.5708 times
Tue 27 May 2025 81.89 (2.64%) 80.93 80.88 - 81.90 0.7441 times
Fri 23 May 2025 79.78 (-0.82%) 79.34 79.27 - 80.17 1.4517 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust TDIV are 84.52 and 85.51

Weekly Target 183.75
Weekly Target 284.29
Weekly Target 384.74
Weekly Target 485.28
Weekly Target 585.73

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 09 June 2025 84.83 (0.93%) 84.20 84.20 - 85.19 0.4116 times
Fri 06 June 2025 84.05 (3.52%) 80.95 80.93 - 84.53 1.2619 times
Fri 30 May 2025 81.19 (1.77%) 80.93 80.31 - 82.27 0.7346 times
Fri 23 May 2025 79.78 (-2.61%) 81.67 79.27 - 82.22 1.9377 times
Tue 20 May 2025 81.92 (0.13%) 80.86 80.72 - 82.10 0.594 times
Fri 16 May 2025 81.81 (6.21%) 79.97 79.35 - 82.00 1.5832 times
Fri 09 May 2025 77.03 (2%) 74.94 74.34 - 77.36 1.2954 times
Fri 02 May 2025 75.52 (3.99%) 72.63 71.52 - 75.83 0.9455 times
Fri 25 April 2025 72.62 (5.63%) 67.92 66.70 - 72.75 0.8964 times
Thu 17 April 2025 68.75 (0.07%) 68.79 67.58 - 69.68 0.3395 times
Wed 16 April 2025 68.70 (0%) 68.79 67.58 - 69.68 0 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust TDIV are 82.88 and 87.14

Monthly Target 179.39
Monthly Target 282.11
Monthly Target 383.65
Monthly Target 486.37
Monthly Target 587.91

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 09 June 2025 84.83 (4.48%) 80.95 80.93 - 85.19 0.2979 times
Fri 30 May 2025 81.19 (10.46%) 74.51 73.84 - 82.27 1.1655 times
Wed 30 April 2025 73.50 (-0.15%) 73.46 62.54 - 74.67 1.9308 times
Mon 31 March 2025 73.61 (-7.16%) 79.85 72.22 - 79.85 1.2471 times
Fri 28 February 2025 79.29 (-1.81%) 79.26 77.75 - 84.17 0.7091 times
Fri 31 January 2025 80.75 (2.92%) 79.13 77.22 - 83.57 1.418 times
Tue 31 December 2024 78.46 (-2.52%) 81.63 77.64 - 81.85 0.6621 times
Tue 26 November 2024 80.49 (3.15%) 78.48 77.87 - 82.32 0.7794 times
Thu 31 October 2024 78.03 (-2.83%) 80.01 77.98 - 82.43 0.8983 times
Mon 30 September 2024 80.30 (3.31%) 77.28 73.62 - 81.18 0.8917 times
Fri 30 August 2024 77.73 (1.59%) 76.20 69.09 - 77.95 1.2389 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust TDIV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 82.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust TDIV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Trust TDIV is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.

BullKhan value: 85 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 84

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (TDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.02 and FirstTrust TDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust TDIV stock. Volume based technical analysis of FirstTrust TDIV stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust TDIV

DMA (daily moving average) of First Trust TDIV

DMA period DMA value
5 day DMA 83.88
12 day DMA 82.31
20 day DMA 82.02
35 day DMA 78.58
50 day DMA 75.69
100 day DMA 76.56
150 day DMA 77.69
200 day DMA 78.04

EMA (exponential moving average) of First Trust TDIV

EMA period EMA current EMA prev EMA prev2
5 day EMA83.8283.3282.96
12 day EMA82.6682.2681.94
20 day EMA81.3680.9980.67
35 day EMA78.6378.2777.93
50 day EMA75.7575.3875.03

SMA (simple moving average) of First Trust TDIV

SMA period SMA current SMA prev SMA prev2
5 day SMA83.8883.3182.74
12 day SMA82.3181.9781.79
20 day SMA82.0281.7981.44
35 day SMA78.5878.1277.69
50 day SMA75.6975.4275.03
100 day SMA76.5676.5176.46
150 day SMA77.6977.6777.65
200 day SMA78.0478.0177.97
Back to top | Use Dark Theme