FirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust TDIV are 85.91 and 87.04
| Daily Target 1 | 85.11 |
| Daily Target 2 | 85.57 |
| Daily Target 3 | 86.243333333333 |
| Daily Target 4 | 86.7 |
| Daily Target 5 | 87.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 86.02 (-1.07%) | 85.79 | 85.79 - 86.92 | 0.8234 times | Thu 12 June 2025 | 86.95 (1.35%) | 85.94 | 85.94 - 87.12 | 0.9222 times | Wed 11 June 2025 | 85.79 (0%) | 85.93 | 85.49 - 86.45 | 0.8283 times | Wed 11 June 2025 | 85.79 (0.08%) | 85.93 | 85.49 - 86.45 | 0.8283 times | Tue 10 June 2025 | 85.72 (1.05%) | 85.21 | 85.18 - 85.86 | 0.8351 times | Mon 09 June 2025 | 84.83 (0.93%) | 84.20 | 84.20 - 85.19 | 1.6487 times | Fri 06 June 2025 | 84.05 (0.38%) | 84.03 | 84.01 - 84.53 | 0.7364 times | Thu 05 June 2025 | 83.73 (0.19%) | 84.00 | 83.46 - 84.49 | 1.2419 times | Wed 04 June 2025 | 83.57 (0.4%) | 83.59 | 83.35 - 84.00 | 0.8733 times | Tue 03 June 2025 | 83.24 (1.56%) | 81.95 | 81.95 - 83.24 | 1.2625 times | Mon 02 June 2025 | 81.96 (0.95%) | 80.95 | 80.93 - 82.05 | 0.9407 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 85.76 and 87.39
| Weekly Target 1 | 84.58 |
| Weekly Target 2 | 85.3 |
| Weekly Target 3 | 86.21 |
| Weekly Target 4 | 86.93 |
| Weekly Target 5 | 87.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 86.02 (0.27%) | 85.93 | 85.49 - 87.12 | 0.5995 times | Wed 11 June 2025 | 85.79 (2.07%) | 84.20 | 84.20 - 86.45 | 0.7715 times | Fri 06 June 2025 | 84.05 (3.52%) | 80.95 | 80.93 - 84.53 | 1.1774 times | Fri 30 May 2025 | 81.19 (1.77%) | 80.93 | 80.31 - 82.27 | 0.6854 times | Fri 23 May 2025 | 79.78 (-2.61%) | 81.67 | 79.27 - 82.22 | 1.8079 times | Tue 20 May 2025 | 81.92 (0.13%) | 80.86 | 80.72 - 82.10 | 0.5542 times | Fri 16 May 2025 | 81.81 (6.21%) | 79.97 | 79.35 - 82.00 | 1.4771 times | Fri 09 May 2025 | 77.03 (2%) | 74.94 | 74.34 - 77.36 | 1.2086 times | Fri 02 May 2025 | 75.52 (3.99%) | 72.63 | 71.52 - 75.83 | 0.8822 times | Fri 25 April 2025 | 72.62 (5.63%) | 67.92 | 66.70 - 72.75 | 0.8363 times | Thu 17 April 2025 | 68.75 (0.07%) | 68.79 | 67.58 - 69.68 | 0.3168 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 83.48 and 89.67
| Monthly Target 1 | 78.5 |
| Monthly Target 2 | 82.26 |
| Monthly Target 3 | 84.69 |
| Monthly Target 4 | 88.45 |
| Monthly Target 5 | 90.88 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 86.02 (5.95%) | 80.95 | 80.93 - 87.12 | 0.4773 times | Fri 30 May 2025 | 81.19 (10.46%) | 74.51 | 73.84 - 82.27 | 1.144 times | Wed 30 April 2025 | 73.50 (-0.15%) | 73.46 | 62.54 - 74.67 | 1.8951 times | Mon 31 March 2025 | 73.61 (-7.16%) | 79.85 | 72.22 - 79.85 | 1.224 times | Fri 28 February 2025 | 79.29 (-1.81%) | 79.26 | 77.75 - 84.17 | 0.696 times | Fri 31 January 2025 | 80.75 (2.92%) | 79.13 | 77.22 - 83.57 | 1.3918 times | Tue 31 December 2024 | 78.46 (-2.52%) | 81.63 | 77.64 - 81.85 | 0.6498 times | Tue 26 November 2024 | 80.49 (3.15%) | 78.48 | 77.87 - 82.32 | 0.765 times | Thu 31 October 2024 | 78.03 (-2.83%) | 80.01 | 77.98 - 82.43 | 0.8817 times | Mon 30 September 2024 | 80.30 (3.31%) | 77.28 | 73.62 - 81.18 | 0.8753 times | Fri 30 August 2024 | 77.73 (1.59%) | 76.20 | 69.09 - 77.95 | 1.216 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust TDIV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust TDIV appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 82 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (TDIV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.85 and FirstTrust TDIV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust TDIV stock. Volume based technical analysis of FirstTrust TDIV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 86.05 |
| 12 day DMA | 84.4 |
| 20 day DMA | 83.13 |
| 35 day DMA | 80.76 |
| 50 day DMA | 77.36 |
| 100 day DMA | 76.85 |
| 150 day DMA | 77.87 |
| 200 day DMA | 78.3 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.86 | 85.78 | 85.2 |
| 12 day EMA | 84.62 | 84.36 | 83.89 |
| 20 day EMA | 83.22 | 82.92 | 82.5 |
| 35 day EMA | 80.33 | 79.99 | 79.58 |
| 50 day EMA | 77.57 | 77.23 | 76.83 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.05 | 85.82 | 85.24 |
| 12 day SMA | 84.4 | 84.03 | 83.58 |
| 20 day SMA | 83.13 | 82.93 | 82.67 |
| 35 day SMA | 80.76 | 80.38 | 79.97 |
| 50 day SMA | 77.36 | 77.01 | 76.67 |
| 100 day SMA | 76.85 | 76.8 | 76.73 |
| 150 day SMA | 77.87 | 77.82 | 77.78 |
| 200 day SMA | 78.3 | 78.24 | 78.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.