Login or Join

AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AtlassianCorporation

Strong Daily Stock price targets for AtlassianCorporation TEAM are 194.02 and 200.71

Daily Target 1192.25
Daily Target 2195.78
Daily Target 3198.93666666667
Daily Target 4202.47
Daily Target 5205.63

Daily price and volume Atlassian Corporation

Date Closing Open Range Volume
Thu 12 June 2025 199.32 (-1.08%) 200.30 195.40 - 202.09 1.1335 times
Wed 11 June 2025 201.50 (0%) 210.32 200.92 - 212.99 1.3477 times
Wed 11 June 2025 201.50 (-5.42%) 210.32 200.92 - 212.99 1.3477 times
Tue 10 June 2025 213.05 (-0.9%) 214.17 208.29 - 215.40 0.8748 times
Mon 09 June 2025 214.99 (0.22%) 214.69 212.87 - 217.33 0.6727 times
Fri 06 June 2025 214.51 (-1.87%) 220.02 214.40 - 220.55 0.6661 times
Thu 05 June 2025 218.60 (3.64%) 211.84 210.82 - 220.43 1.1304 times
Wed 04 June 2025 210.92 (0.01%) 210.00 210.00 - 214.25 0.5604 times
Tue 03 June 2025 210.89 (2.56%) 204.98 203.91 - 211.24 1.2381 times
Mon 02 June 2025 205.63 (-0.96%) 207.00 198.50 - 208.21 1.0286 times
Fri 30 May 2025 207.63 (1.81%) 204.33 201.73 - 207.98 1.4681 times

 Daily chart AtlassianCorporation

Weekly price and charts AtlassianCorporation

Strong weekly Stock price targets for AtlassianCorporation TEAM are 188.57 and 206.16

Weekly Target 1184.98
Weekly Target 2192.15
Weekly Target 3202.57
Weekly Target 4209.74
Weekly Target 5220.16

Weekly price and volumes for Atlassian Corporation

Date Closing Open Range Volume
Thu 12 June 2025 199.32 (-1.08%) 210.32 195.40 - 212.99 0.655 times
Wed 11 June 2025 201.50 (-6.06%) 214.69 200.92 - 217.33 0.7643 times
Fri 06 June 2025 214.51 (3.31%) 207.00 198.50 - 220.55 1.2206 times
Fri 30 May 2025 207.63 (0.39%) 209.51 201.73 - 215.50 1.075 times
Fri 23 May 2025 206.82 (-3.58%) 214.14 202.79 - 215.78 0.8825 times
Tue 20 May 2025 214.49 (-2.85%) 215.58 211.46 - 216.51 0.5035 times
Fri 16 May 2025 220.79 (6.39%) 219.67 217.45 - 232.36 1.0623 times
Fri 09 May 2025 207.52 (-0.46%) 207.29 203.53 - 213.82 1.0514 times
Fri 02 May 2025 208.48 (-8.83%) 230.36 203.00 - 242.00 1.9145 times
Fri 25 April 2025 228.68 (12.79%) 200.00 190.46 - 232.22 0.8709 times
Thu 17 April 2025 202.75 (-1.25%) 204.31 201.20 - 210.41 0.1582 times

 weekly chart AtlassianCorporation

Monthly price and charts AtlassianCorporation

Strong monthly Stock price targets for AtlassianCorporation TEAM are 184.79 and 209.94

Monthly Target 1179.94
Monthly Target 2189.63
Monthly Target 3205.09
Monthly Target 4214.78
Monthly Target 5230.24

Monthly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Thu 12 June 2025 199.32 (-4%) 207.00 195.40 - 220.55 0.5559 times
Fri 30 May 2025 207.63 (-9.06%) 239.67 201.73 - 242.00 1.2587 times
Wed 30 April 2025 228.31 (7.59%) 211.17 173.46 - 233.13 1.2827 times
Mon 31 March 2025 212.21 (-25.35%) 284.69 205.42 - 287.26 1.2032 times
Fri 28 February 2025 284.26 (-7.34%) 299.11 273.54 - 326.00 0.8757 times
Fri 31 January 2025 306.78 (26.05%) 244.53 235.44 - 324.37 1.113 times
Tue 31 December 2024 243.38 (-7.19%) 279.75 241.51 - 281.61 0.6422 times
Tue 26 November 2024 262.23 (39.08%) 225.45 214.69 - 269.40 1.2372 times
Thu 31 October 2024 188.54 (18.72%) 163.23 155.37 - 196.25 1.0024 times
Mon 30 September 2024 158.81 (-4.1%) 163.25 154.07 - 168.67 0.8291 times
Fri 30 August 2024 165.60 (-6.21%) 176.73 135.29 - 179.19 1.2634 times

 monthly chart AtlassianCorporation

Indicator Analysis of AtlassianCorporation

Tomorrow's movement Prediction of Atlassian Corporation TEAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 207.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlassian Corporation TEAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atlassian Corporation TEAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 29 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 210 and price is deviating by 6 points

Upper Bollinger band is at 221 and lower is at 200, while middle bands are at 205 and 215

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtlassianCorporation (TEAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtlassianCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtlassianCorporation in short term and the sell signal is strong.

AtlassianCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtlassianCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtlassianCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.09 and AtlassianCorporation TEAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtlassianCorporation TEAM stock. Volume based technical analysis of AtlassianCorporation TEAM stock is negative.

AtlassianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlassian Corporation TEAM

DMA (daily moving average) of Atlassian Corporation TEAM

DMA period DMA value
5 day DMA 206.07
12 day DMA 208.54
20 day DMA 209.72
35 day DMA 213.59
50 day DMA 211.57
100 day DMA 231.86
150 day DMA 240.62
200 day DMA 226.62

EMA (exponential moving average) of Atlassian Corporation TEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA204.33206.84209.51
12 day EMA207.89209.45210.9
20 day EMA209.46210.53211.48
35 day EMA209.77210.39210.91
50 day EMA210.24210.69211.07

SMA (simple moving average) of Atlassian Corporation TEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA206.07209.11212.53
12 day SMA208.54209.68210.48
20 day SMA209.72210.79211.76
35 day SMA213.59214.42215.1
50 day SMA211.57211.72211.71
100 day SMA231.86232.98234.03
150 day SMA240.62240.97241.27
200 day SMA226.62226.43226.24
Back to top | Use Dark Theme