Login or Join

AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AtlassianCorporation

Strong Daily Stock price targets for AtlassianCorporation TEAM are 195.18 and 207.25

Daily Target 1193.07
Daily Target 2197.28
Daily Target 3205.13666666667
Daily Target 4209.35
Daily Target 5217.21

Daily price and volume Atlassian Corporation

Date Closing Open Range Volume
Wed 11 June 2025 201.50 (0%) 210.32 200.92 - 212.99 1.3041 times
Wed 11 June 2025 201.50 (-5.42%) 210.32 200.92 - 212.99 1.3041 times
Tue 10 June 2025 213.05 (-0.9%) 214.17 208.29 - 215.40 0.8464 times
Mon 09 June 2025 214.99 (0.22%) 214.69 212.87 - 217.33 0.6509 times
Fri 06 June 2025 214.51 (-1.87%) 220.02 214.40 - 220.55 0.6445 times
Thu 05 June 2025 218.60 (3.64%) 211.84 210.82 - 220.43 1.0938 times
Wed 04 June 2025 210.92 (0.01%) 210.00 210.00 - 214.25 0.5423 times
Tue 03 June 2025 210.89 (2.56%) 204.98 203.91 - 211.24 1.198 times
Mon 02 June 2025 205.63 (-0.96%) 207.00 198.50 - 208.21 0.9953 times
Fri 30 May 2025 207.63 (1.81%) 204.33 201.73 - 207.98 1.4206 times
Thu 29 May 2025 203.93 (-4.27%) 215.50 203.64 - 215.50 1.1698 times

 Daily chart AtlassianCorporation

Weekly price and charts AtlassianCorporation

Strong weekly Stock price targets for AtlassianCorporation TEAM are 195.18 and 207.25

Weekly Target 1193.07
Weekly Target 2197.28
Weekly Target 3205.13666666667
Weekly Target 4209.35
Weekly Target 5217.21

Weekly price and volumes for Atlassian Corporation

Date Closing Open Range Volume
Wed 11 June 2025 201.50 (0%) 210.32 200.92 - 212.99 0.3668 times
Wed 11 June 2025 201.50 (-6.06%) 214.69 200.92 - 217.33 0.7879 times
Fri 06 June 2025 214.51 (3.31%) 207.00 198.50 - 220.55 1.2583 times
Fri 30 May 2025 207.63 (0.39%) 209.51 201.73 - 215.50 1.1081 times
Fri 23 May 2025 206.82 (-3.58%) 214.14 202.79 - 215.78 0.9097 times
Tue 20 May 2025 214.49 (-2.85%) 215.58 211.46 - 216.51 0.519 times
Fri 16 May 2025 220.79 (6.39%) 219.67 217.45 - 232.36 1.0951 times
Fri 09 May 2025 207.52 (-0.46%) 207.29 203.53 - 213.82 1.0838 times
Fri 02 May 2025 208.48 (-8.83%) 230.36 203.00 - 242.00 1.9735 times
Fri 25 April 2025 228.68 (12.79%) 200.00 190.46 - 232.22 0.8977 times
Thu 17 April 2025 202.75 (-1.25%) 204.31 201.20 - 210.41 0.163 times

 weekly chart AtlassianCorporation

Monthly price and charts AtlassianCorporation

Strong monthly Stock price targets for AtlassianCorporation TEAM are 188.98 and 211.03

Monthly Target 1184.8
Monthly Target 2193.15
Monthly Target 3206.85
Monthly Target 4215.2
Monthly Target 5228.9

Monthly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Wed 11 June 2025 201.50 (-2.95%) 207.00 198.50 - 220.55 0.496 times
Fri 30 May 2025 207.63 (-9.06%) 239.67 201.73 - 242.00 1.2667 times
Wed 30 April 2025 228.31 (7.59%) 211.17 173.46 - 233.13 1.2908 times
Mon 31 March 2025 212.21 (-25.35%) 284.69 205.42 - 287.26 1.2108 times
Fri 28 February 2025 284.26 (-7.34%) 299.11 273.54 - 326.00 0.8812 times
Fri 31 January 2025 306.78 (26.05%) 244.53 235.44 - 324.37 1.1201 times
Tue 31 December 2024 243.38 (-7.19%) 279.75 241.51 - 281.61 0.6462 times
Tue 26 November 2024 262.23 (39.08%) 225.45 214.69 - 269.40 1.245 times
Thu 31 October 2024 188.54 (18.72%) 163.23 155.37 - 196.25 1.0088 times
Mon 30 September 2024 158.81 (-4.1%) 163.25 154.07 - 168.67 0.8344 times
Fri 30 August 2024 165.60 (-6.21%) 176.73 135.29 - 179.19 1.2714 times

 monthly chart AtlassianCorporation

Indicator Analysis of AtlassianCorporation

Tomorrow's movement Prediction of Atlassian Corporation TEAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 209.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlassian Corporation TEAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 211 and price is deviating by 6 points

Upper Bollinger band is at 222 and lower is at 201, while middle bands are at 206 and 216

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtlassianCorporation (TEAM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AtlassianCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AtlassianCorporation in short term and the sell signal is strong.

AtlassianCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtlassianCorporation in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtlassianCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.98 and AtlassianCorporation TEAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtlassianCorporation TEAM stock. Volume based technical analysis of AtlassianCorporation TEAM stock is negative.

AtlassianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlassian Corporation TEAM

DMA (daily moving average) of Atlassian Corporation TEAM

DMA period DMA value
5 day DMA 209.11
12 day DMA 209.68
20 day DMA 210.79
35 day DMA 214.42
50 day DMA 211.72
100 day DMA 232.98
150 day DMA 240.97
200 day DMA 226.43

EMA (exponential moving average) of Atlassian Corporation TEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA206.84209.51213.52
12 day EMA209.45210.9212.61
20 day EMA210.53211.48212.53
35 day EMA210.24210.75211.29
50 day EMA210.3210.66211.03

SMA (simple moving average) of Atlassian Corporation TEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA209.11212.53214.41
12 day SMA209.68210.48210.92
20 day SMA210.79211.76212.93
35 day SMA214.42215.1215.06
50 day SMA211.72211.71211.65
100 day SMA232.98234.03234.69
150 day SMA240.97241.27241.56
200 day SMA226.43226.24226.05
Back to top | Use Dark Theme