Login or Join

AtlassianCorporation TEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlassian Corporation TEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AtlassianCorporation

Strong Daily Stock price targets for AtlassianCorporation TEAM are 194.04 and 198.63

Daily Target 1193.11
Daily Target 2194.97
Daily Target 3197.70333333333
Daily Target 4199.56
Daily Target 5202.29

Daily price and volume Atlassian Corporation

Date Closing Open Range Volume
Fri 13 June 2025 196.82 (-1.25%) 196.87 195.85 - 200.44 0.8201 times
Thu 12 June 2025 199.32 (-1.08%) 200.30 195.40 - 202.09 1.1598 times
Wed 11 June 2025 201.50 (0%) 210.32 200.92 - 212.99 1.379 times
Wed 11 June 2025 201.50 (-5.42%) 210.32 200.92 - 212.99 1.379 times
Tue 10 June 2025 213.05 (-0.9%) 214.17 208.29 - 215.40 0.8951 times
Mon 09 June 2025 214.99 (0.22%) 214.69 212.87 - 217.33 0.6883 times
Fri 06 June 2025 214.51 (-1.87%) 220.02 214.40 - 220.55 0.6816 times
Thu 05 June 2025 218.60 (3.64%) 211.84 210.82 - 220.43 1.1567 times
Wed 04 June 2025 210.92 (0.01%) 210.00 210.00 - 214.25 0.5734 times
Tue 03 June 2025 210.89 (2.56%) 204.98 203.91 - 211.24 1.2669 times
Mon 02 June 2025 205.63 (-0.96%) 207.00 198.50 - 208.21 1.0526 times

 Daily chart AtlassianCorporation

Weekly price and charts AtlassianCorporation

Strong weekly Stock price targets for AtlassianCorporation TEAM are 187.32 and 204.91

Weekly Target 1184.15
Weekly Target 2190.48
Weekly Target 3201.73666666667
Weekly Target 4208.07
Weekly Target 5219.33

Weekly price and volumes for Atlassian Corporation

Date Closing Open Range Volume
Fri 13 June 2025 196.82 (-2.32%) 210.32 195.40 - 212.99 0.8486 times
Wed 11 June 2025 201.50 (-6.06%) 214.69 200.92 - 217.33 0.7485 times
Fri 06 June 2025 214.51 (3.31%) 207.00 198.50 - 220.55 1.1953 times
Fri 30 May 2025 207.63 (0.39%) 209.51 201.73 - 215.50 1.0527 times
Fri 23 May 2025 206.82 (-3.58%) 214.14 202.79 - 215.78 0.8642 times
Tue 20 May 2025 214.49 (-2.85%) 215.58 211.46 - 216.51 0.4931 times
Fri 16 May 2025 220.79 (6.39%) 219.67 217.45 - 232.36 1.0403 times
Fri 09 May 2025 207.52 (-0.46%) 207.29 203.53 - 213.82 1.0296 times
Fri 02 May 2025 208.48 (-8.83%) 230.36 203.00 - 242.00 1.8748 times
Fri 25 April 2025 228.68 (12.79%) 200.00 190.46 - 232.22 0.8528 times
Thu 17 April 2025 202.75 (-1.25%) 204.31 201.20 - 210.41 0.1549 times

 weekly chart AtlassianCorporation

Monthly price and charts AtlassianCorporation

Strong monthly Stock price targets for AtlassianCorporation TEAM are 183.54 and 208.69

Monthly Target 1179.11
Monthly Target 2187.96
Monthly Target 3204.25666666667
Monthly Target 4213.11
Monthly Target 5229.41

Monthly price and volumes Atlassian Corporation

Date Closing Open Range Volume
Fri 13 June 2025 196.82 (-5.21%) 207.00 195.40 - 220.55 0.5977 times
Fri 30 May 2025 207.63 (-9.06%) 239.67 201.73 - 242.00 1.2531 times
Wed 30 April 2025 228.31 (7.59%) 211.17 173.46 - 233.13 1.277 times
Mon 31 March 2025 212.21 (-25.35%) 284.69 205.42 - 287.26 1.1978 times
Fri 28 February 2025 284.26 (-7.34%) 299.11 273.54 - 326.00 0.8718 times
Fri 31 January 2025 306.78 (26.05%) 244.53 235.44 - 324.37 1.1081 times
Tue 31 December 2024 243.38 (-7.19%) 279.75 241.51 - 281.61 0.6393 times
Tue 26 November 2024 262.23 (39.08%) 225.45 214.69 - 269.40 1.2317 times
Thu 31 October 2024 188.54 (18.72%) 163.23 155.37 - 196.25 0.998 times
Mon 30 September 2024 158.81 (-4.1%) 163.25 154.07 - 168.67 0.8254 times
Fri 30 August 2024 165.60 (-6.21%) 176.73 135.29 - 179.19 1.2578 times

 monthly chart AtlassianCorporation

Indicator Analysis of AtlassianCorporation

Tomorrow's movement Prediction of Atlassian Corporation TEAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 206.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlassian Corporation TEAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 209 and price is deviating by 6 points

Upper Bollinger band is at 221 and lower is at 198, while middle bands are at 204 and 215

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtlassianCorporation (TEAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtlassianCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AtlassianCorporation in short term and the sell signal is strong.

AtlassianCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtlassianCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtlassianCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.42 and AtlassianCorporation TEAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtlassianCorporation TEAM stock. Volume based technical analysis of AtlassianCorporation TEAM stock is negative.

AtlassianCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlassian Corporation TEAM

DMA (daily moving average) of Atlassian Corporation TEAM

DMA period DMA value
5 day DMA 202.44
12 day DMA 207.95
20 day DMA 208.84
35 day DMA 212.64
50 day DMA 211.4
100 day DMA 230.66
150 day DMA 240.26
200 day DMA 226.8

EMA (exponential moving average) of Atlassian Corporation TEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA201.83204.33206.84
12 day EMA206.19207.89209.45
20 day EMA208.22209.42210.48
35 day EMA209.05209.77210.39
50 day EMA209.69210.22210.66

SMA (simple moving average) of Atlassian Corporation TEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA202.44206.07209.11
12 day SMA207.95208.54209.68
20 day SMA208.84209.72210.79
35 day SMA212.64213.59214.42
50 day SMA211.4211.57211.72
100 day SMA230.66231.86232.98
150 day SMA240.26240.62240.97
200 day SMA226.8226.62226.43
Back to top | Use Dark Theme