Login or Join

BioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BioTechne

Strong Daily Stock price targets for BioTechne TECH are 50.41 and 51.46

Daily Target 149.67
Daily Target 250.1
Daily Target 350.723333333333
Daily Target 451.15
Daily Target 551.77

Daily price and volume Bio Techne

Date Closing Open Range Volume
Fri 13 June 2025 50.52 (-1.96%) 50.49 50.30 - 51.35 0.8578 times
Thu 12 June 2025 51.53 (-0.02%) 51.10 50.49 - 52.20 0.8112 times
Wed 11 June 2025 51.54 (0%) 51.61 51.15 - 52.82 1.2235 times
Wed 11 June 2025 51.54 (0.27%) 51.61 51.15 - 52.82 1.2235 times
Tue 10 June 2025 51.40 (3.05%) 50.52 49.95 - 51.68 1.7792 times
Mon 09 June 2025 49.88 (2.44%) 49.57 48.95 - 50.56 0.9428 times
Fri 06 June 2025 48.69 (0.79%) 48.78 48.61 - 49.53 0.5337 times
Thu 05 June 2025 48.31 (-3.09%) 49.80 47.88 - 50.05 0.9877 times
Wed 04 June 2025 49.85 (2.19%) 48.83 48.58 - 50.16 0.8185 times
Tue 03 June 2025 48.78 (0.35%) 48.28 47.54 - 49.53 0.822 times
Mon 02 June 2025 48.61 (0.43%) 47.88 47.25 - 48.79 1.0886 times

 Daily chart BioTechne

Weekly price and charts BioTechne

Strong weekly Stock price targets for BioTechne TECH are 49.15 and 51.67

Weekly Target 148.69
Weekly Target 249.61
Weekly Target 351.213333333333
Weekly Target 452.13
Weekly Target 553.73

Weekly price and volumes for Bio Techne

Date Closing Open Range Volume
Fri 13 June 2025 50.52 (-1.98%) 51.61 50.30 - 52.82 0.6525 times
Wed 11 June 2025 51.54 (5.85%) 49.57 48.95 - 52.82 0.89 times
Fri 06 June 2025 48.69 (0.6%) 47.88 47.25 - 50.16 0.9587 times
Fri 30 May 2025 48.40 (3.46%) 47.68 47.23 - 49.03 1.8067 times
Fri 23 May 2025 46.78 (-5.55%) 49.22 46.05 - 49.92 0.7794 times
Tue 20 May 2025 49.53 (0.77%) 48.31 47.94 - 49.92 0.3974 times
Fri 16 May 2025 49.15 (-1.58%) 51.54 46.35 - 54.40 1.2565 times
Fri 09 May 2025 49.94 (-1.09%) 50.49 46.77 - 51.04 1.6311 times
Fri 02 May 2025 50.49 (0.5%) 50.36 48.22 - 51.54 0.7633 times
Fri 25 April 2025 50.24 (4.45%) 47.23 46.01 - 52.00 0.8644 times
Thu 17 April 2025 48.10 (-3.74%) 51.23 47.70 - 51.87 0 times

 weekly chart BioTechne

Monthly price and charts BioTechne

Strong monthly Stock price targets for BioTechne TECH are 48.89 and 54.46

Monthly Target 144.63
Monthly Target 247.57
Monthly Target 350.196666666667
Monthly Target 453.14
Monthly Target 555.77

Monthly price and volumes Bio Techne

Date Closing Open Range Volume
Fri 13 June 2025 50.52 (4.38%) 47.88 47.25 - 52.82 0.8238 times
Fri 30 May 2025 48.40 (-3.87%) 50.07 46.05 - 54.40 2.038 times
Wed 30 April 2025 50.35 (-14.12%) 57.69 46.01 - 58.75 1.5866 times
Mon 31 March 2025 58.63 (-5.05%) 61.97 56.60 - 64.90 1.2722 times
Fri 28 February 2025 61.75 (-16.04%) 72.11 60.94 - 79.28 1.2112 times
Fri 31 January 2025 73.55 (2.11%) 72.75 70.75 - 79.14 0.7323 times
Tue 31 December 2024 72.03 (-3.79%) 74.75 69.48 - 78.42 0.3564 times
Tue 26 November 2024 74.87 (1.52%) 74.10 65.61 - 80.80 0.7075 times
Thu 31 October 2024 73.75 (-7.73%) 79.93 68.07 - 79.93 0.692 times
Mon 30 September 2024 79.93 (8.03%) 73.48 70.81 - 80.95 0.5799 times
Fri 30 August 2024 73.99 (-9.31%) 81.92 70.13 - 83.33 0.7407 times

 monthly chart BioTechne

Indicator Analysis of BioTechne

Tomorrow's movement Prediction of Bio Techne TECH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 50.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bio Techne TECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 51

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BioTechne (TECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BioTechne stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BioTechne in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BioTechne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BioTechne in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BioTechne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.43 and BioTechne TECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BioTechne TECH stock. Volume based technical analysis of BioTechne TECH stock is negative.

BioTechne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bio Techne TECH

DMA (daily moving average) of Bio Techne TECH

DMA period DMA value
5 day DMA 51.31
12 day DMA 49.92
20 day DMA 49.19
35 day DMA 49.45
50 day DMA 49.53
100 day DMA 55.25
150 day DMA 61.48
200 day DMA 64.69

EMA (exponential moving average) of Bio Techne TECH

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8751.0450.8
12 day EMA50.250.1449.89
20 day EMA49.8449.7749.58
35 day EMA49.6749.6249.51
50 day EMA49.849.7749.7

SMA (simple moving average) of Bio Techne TECH

SMA period SMA current SMA prev SMA prev2
5 day SMA51.3151.1850.61
12 day SMA49.9249.7449.44
20 day SMA49.1949.1349.01
35 day SMA49.4549.4449.41
50 day SMA49.5349.5249.51
100 day SMA55.2555.4755.68
150 day SMA61.4861.6361.79
200 day SMA64.6964.7964.9
Back to top | Use Dark Theme