Login or Join

BioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BioTechne

Strong Daily Stock price targets for BioTechne TECH are 49.42 and 51.03

Daily Target 148.19
Daily Target 249.03
Daily Target 349.796666666667
Daily Target 450.64
Daily Target 551.41

Daily price and volume Bio Techne

Date Closing Open Range Volume
Mon 09 June 2025 49.88 (2.44%) 49.57 48.95 - 50.56 0.7141 times
Fri 06 June 2025 48.69 (0.79%) 48.78 48.61 - 49.53 0.4042 times
Thu 05 June 2025 48.31 (-3.09%) 49.80 47.88 - 50.05 0.7481 times
Wed 04 June 2025 49.85 (2.19%) 48.83 48.58 - 50.16 0.62 times
Tue 03 June 2025 48.78 (0.35%) 48.28 47.54 - 49.53 0.6225 times
Mon 02 June 2025 48.61 (0.43%) 47.88 47.25 - 48.79 0.8245 times
Fri 30 May 2025 48.40 (0.14%) 48.14 47.23 - 49.03 3.993 times
Thu 29 May 2025 48.33 (0.83%) 48.59 47.93 - 48.88 0.5332 times
Wed 28 May 2025 47.93 (-1.56%) 48.67 47.25 - 48.84 0.9115 times
Tue 27 May 2025 48.69 (4.08%) 47.68 47.34 - 48.71 0.6289 times
Fri 23 May 2025 46.78 (-1.14%) 46.24 46.21 - 46.97 0.499 times

 Daily chart BioTechne

Weekly price and charts BioTechne

Strong weekly Stock price targets for BioTechne TECH are 49.42 and 51.03

Weekly Target 148.19
Weekly Target 249.03
Weekly Target 349.796666666667
Weekly Target 450.64
Weekly Target 551.41

Weekly price and volumes for Bio Techne

Date Closing Open Range Volume
Mon 09 June 2025 49.88 (2.44%) 49.57 48.95 - 50.56 0.2453 times
Fri 06 June 2025 48.69 (0.6%) 47.88 47.25 - 50.16 1.1058 times
Fri 30 May 2025 48.40 (3.46%) 47.68 47.23 - 49.03 2.0838 times
Fri 23 May 2025 46.78 (-5.55%) 49.22 46.05 - 49.92 0.899 times
Tue 20 May 2025 49.53 (0.77%) 48.31 47.94 - 49.92 0.4584 times
Fri 16 May 2025 49.15 (-1.58%) 51.54 46.35 - 54.40 1.4492 times
Fri 09 May 2025 49.94 (-1.09%) 50.49 46.77 - 51.04 1.8812 times
Fri 02 May 2025 50.49 (0.5%) 50.36 48.22 - 51.54 0.8803 times
Fri 25 April 2025 50.24 (4.45%) 47.23 46.01 - 52.00 0.997 times
Thu 17 April 2025 48.10 (-3.74%) 51.23 47.70 - 51.87 0 times
Wed 16 April 2025 49.97 (0%) 51.23 49.72 - 51.87 0 times

 weekly chart BioTechne

Monthly price and charts BioTechne

Strong monthly Stock price targets for BioTechne TECH are 48.57 and 51.88

Monthly Target 145.92
Monthly Target 247.9
Monthly Target 349.23
Monthly Target 451.21
Monthly Target 552.54

Monthly price and volumes Bio Techne

Date Closing Open Range Volume
Mon 09 June 2025 49.88 (3.06%) 47.88 47.25 - 50.56 0.4035 times
Fri 30 May 2025 48.40 (-3.87%) 50.07 46.05 - 54.40 2.1313 times
Wed 30 April 2025 50.35 (-14.12%) 57.69 46.01 - 58.75 1.6592 times
Mon 31 March 2025 58.63 (-5.05%) 61.97 56.60 - 64.90 1.3305 times
Fri 28 February 2025 61.75 (-16.04%) 72.11 60.94 - 79.28 1.2667 times
Fri 31 January 2025 73.55 (2.11%) 72.75 70.75 - 79.14 0.7659 times
Tue 31 December 2024 72.03 (-3.79%) 74.75 69.48 - 78.42 0.3727 times
Tue 26 November 2024 74.87 (1.52%) 74.10 65.61 - 80.80 0.7399 times
Thu 31 October 2024 73.75 (-7.73%) 79.93 68.07 - 79.93 0.7237 times
Mon 30 September 2024 79.93 (8.03%) 73.48 70.81 - 80.95 0.6065 times
Fri 30 August 2024 73.99 (-9.31%) 81.92 70.13 - 83.33 0.7746 times

 monthly chart BioTechne

Indicator Analysis of BioTechne

Tomorrow's movement Prediction of Bio Techne TECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bio Techne TECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bio Techne TECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 39 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BioTechne (TECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BioTechne stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BioTechne in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BioTechne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BioTechne in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BioTechne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.61 and BioTechne TECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BioTechne TECH stock. Volume based technical analysis of BioTechne TECH stock is negative.

BioTechne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bio Techne TECH

DMA (daily moving average) of Bio Techne TECH

DMA period DMA value
5 day DMA 49.1
12 day DMA 48.46
20 day DMA 48.67
35 day DMA 49.2
50 day DMA 49.47
100 day DMA 56.31
150 day DMA 62.26
200 day DMA 65.21

EMA (exponential moving average) of Bio Techne TECH

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1148.7248.73
12 day EMA48.8548.6648.66
20 day EMA48.9248.8248.83
35 day EMA49.1849.1449.17
50 day EMA49.6249.6149.65

SMA (simple moving average) of Bio Techne TECH

SMA period SMA current SMA prev SMA prev2
5 day SMA49.148.8548.79
12 day SMA48.4648.248.27
20 day SMA48.6748.8748.94
35 day SMA49.249.1549.19
50 day SMA49.4749.5649.56
100 day SMA56.3156.5656.84
150 day SMA62.2662.4462.62
200 day SMA65.2165.3365.46
Back to top | Use Dark Theme