Login or Join

TelaBio TELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tela Bio TELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TelaBio

Strong Daily Stock price targets for TelaBio TELA are 1.55 and 1.82

Daily Target 11.5
Daily Target 21.6
Daily Target 31.77
Daily Target 41.87
Daily Target 52.04

Daily price and volume Tela Bio

Date Closing Open Range Volume
Fri 13 June 2025 1.70 (-8.11%) 1.83 1.67 - 1.94 0.7981 times
Thu 12 June 2025 1.85 (-1.07%) 1.89 1.81 - 1.93 0.4428 times
Wed 11 June 2025 1.87 (0%) 1.92 1.86 - 2.05 0.7668 times
Wed 11 June 2025 1.87 (-2.6%) 1.92 1.86 - 2.05 0.7668 times
Tue 10 June 2025 1.92 (3.23%) 1.86 1.76 - 1.94 0.7952 times
Mon 09 June 2025 1.86 (-1.59%) 1.89 1.84 - 1.93 0.3909 times
Fri 06 June 2025 1.89 (-3.08%) 1.99 1.82 - 1.99 0.5635 times
Thu 05 June 2025 1.95 (3.72%) 1.91 1.85 - 1.98 1.0255 times
Wed 04 June 2025 1.88 (19.75%) 1.59 1.54 - 2.01 2.8577 times
Tue 03 June 2025 1.57 (10.56%) 1.42 1.30 - 1.69 1.5928 times
Mon 02 June 2025 1.42 (2.16%) 1.40 1.33 - 1.43 0.2986 times

 Daily chart TelaBio

Weekly price and charts TelaBio

Strong weekly Stock price targets for TelaBio TELA are 1.5 and 1.88

Weekly Target 11.43
Weekly Target 21.56
Weekly Target 31.8066666666667
Weekly Target 41.94
Weekly Target 52.19

Weekly price and volumes for Tela Bio

Date Closing Open Range Volume
Fri 13 June 2025 1.70 (-9.09%) 1.92 1.67 - 2.05 0.6547 times
Wed 11 June 2025 1.87 (-1.06%) 1.89 1.76 - 2.05 0.6368 times
Fri 06 June 2025 1.89 (35.97%) 1.40 1.30 - 2.01 2.0669 times
Fri 30 May 2025 1.39 (-3.47%) 1.40 1.30 - 1.53 1.7133 times
Fri 23 May 2025 1.44 (8.27%) 1.16 1.14 - 1.50 1.1121 times
Tue 20 May 2025 1.33 (20.91%) 1.08 1.05 - 1.40 0.6914 times
Fri 16 May 2025 1.10 (1.85%) 1.14 0.94 - 1.14 1.0948 times
Fri 09 May 2025 1.08 (5.88%) 1.02 0.93 - 1.12 0.6535 times
Fri 02 May 2025 1.02 (6.25%) 0.95 0.90 - 1.07 0.7218 times
Fri 25 April 2025 0.96 (1.05%) 0.96 0.88 - 1.05 0.6547 times
Thu 17 April 2025 0.95 (-1.04%) 0.98 0.93 - 1.03 0.2186 times

 weekly chart TelaBio

Monthly price and charts TelaBio

Strong monthly Stock price targets for TelaBio TELA are 1.5 and 2.25

Monthly Target 10.93
Monthly Target 21.32
Monthly Target 31.6833333333333
Monthly Target 42.07
Monthly Target 52.43

Monthly price and volumes Tela Bio

Date Closing Open Range Volume
Fri 13 June 2025 1.70 (22.3%) 1.40 1.30 - 2.05 0.5008 times
Fri 30 May 2025 1.39 (43.3%) 0.97 0.93 - 1.53 0.8197 times
Wed 30 April 2025 0.97 (-20.49%) 1.23 0.86 - 1.32 1.4724 times
Mon 31 March 2025 1.22 (-50.2%) 2.44 1.19 - 2.58 1.5746 times
Fri 28 February 2025 2.45 (-7.2%) 2.62 2.41 - 2.96 0.7115 times
Fri 31 January 2025 2.64 (-12.58%) 3.05 2.51 - 3.10 0.8239 times
Tue 31 December 2024 3.02 (-0.33%) 3.07 2.69 - 3.10 0.7248 times
Tue 26 November 2024 3.03 (7.83%) 2.77 2.72 - 3.26 1.0069 times
Thu 31 October 2024 2.81 (11.07%) 2.51 2.30 - 3.05 1.5151 times
Mon 30 September 2024 2.53 (-12.76%) 2.84 2.32 - 2.89 0.8503 times
Fri 30 August 2024 2.90 (-34.83%) 4.45 2.54 - 4.46 1.1953 times

 monthly chart TelaBio

Indicator Analysis of TelaBio

Tomorrow's movement Prediction of Tela Bio TELA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tela Bio TELA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tela Bio TELA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TelaBio (TELA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TelaBio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TelaBio in short term and the buy signal is strong.

TelaBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TelaBio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TelaBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.82 and TelaBio TELA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TelaBio TELA stock. Volume based technical analysis of TelaBio TELA stock is negative.

TelaBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tela Bio TELA

DMA (daily moving average) of Tela Bio TELA

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.76
20 day DMA 1.62
35 day DMA 1.36
50 day DMA 1.24
100 day DMA 1.63
150 day DMA 2.03
200 day DMA 2.19

EMA (exponential moving average) of Tela Bio TELA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.861.86
12 day EMA1.741.751.73
20 day EMA1.631.621.6
35 day EMA1.451.441.42
50 day EMA1.281.261.24

SMA (simple moving average) of Tela Bio TELA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.871.88
12 day SMA1.761.741.7
20 day SMA1.621.591.55
35 day SMA1.361.341.31
50 day SMA1.241.221.2
100 day SMA1.631.641.65
150 day SMA2.032.042.05
200 day SMA2.192.192.2
Back to top | Use Dark Theme