TelaBio TELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tela Bio TELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TelaBio
Strong Daily Stock price targets for TelaBio TELA are 1.77 and 1.94
| Daily Target 1 | 1.73 |
| Daily Target 2 | 1.81 |
| Daily Target 3 | 1.9 |
| Daily Target 4 | 1.98 |
| Daily Target 5 | 2.07 |
Daily price and volume Tela Bio
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.89 (-3.08%) | 1.99 | 1.82 - 1.99 | 0.4715 times | Thu 05 June 2025 | 1.95 (3.72%) | 1.91 | 1.85 - 1.98 | 0.8582 times | Wed 04 June 2025 | 1.88 (19.75%) | 1.59 | 1.54 - 2.01 | 2.3915 times | Tue 03 June 2025 | 1.57 (10.56%) | 1.42 | 1.30 - 1.69 | 1.3329 times | Mon 02 June 2025 | 1.42 (2.16%) | 1.40 | 1.33 - 1.43 | 0.2498 times | Fri 30 May 2025 | 1.39 (2.21%) | 1.34 | 1.34 - 1.41 | 0.2961 times | Thu 29 May 2025 | 1.36 (-2.16%) | 1.41 | 1.30 - 1.41 | 0.1879 times | Wed 28 May 2025 | 1.39 (-6.08%) | 1.49 | 1.34 - 1.52 | 2.1304 times | Tue 27 May 2025 | 1.48 (2.78%) | 1.40 | 1.36 - 1.53 | 1.7823 times | Fri 23 May 2025 | 1.44 (-0.69%) | 1.44 | 1.37 - 1.44 | 0.2993 times | Thu 22 May 2025 | 1.45 (4.32%) | 1.38 | 1.36 - 1.50 | 0.478 times |
Weekly price and charts TelaBio
Strong weekly Stock price targets for TelaBio TELA are 1.6 and 2.31
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.7333333333333 |
| Weekly Target 4 | 2.17 |
| Weekly Target 5 | 2.44 |
Weekly price and volumes for Tela Bio
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.89 (35.97%) | 1.40 | 1.30 - 2.01 | 2.3153 times | Fri 30 May 2025 | 1.39 (-3.47%) | 1.40 | 1.30 - 1.53 | 1.9192 times | Fri 23 May 2025 | 1.44 (8.27%) | 1.16 | 1.14 - 1.50 | 1.2457 times | Tue 20 May 2025 | 1.33 (20.91%) | 1.08 | 1.05 - 1.40 | 0.7745 times | Fri 16 May 2025 | 1.10 (1.85%) | 1.14 | 0.94 - 1.14 | 1.2264 times | Fri 09 May 2025 | 1.08 (5.88%) | 1.02 | 0.93 - 1.12 | 0.732 times | Fri 02 May 2025 | 1.02 (6.25%) | 0.95 | 0.90 - 1.07 | 0.8086 times | Fri 25 April 2025 | 0.96 (1.05%) | 0.96 | 0.88 - 1.05 | 0.7334 times | Thu 17 April 2025 | 0.95 (-1.04%) | 0.98 | 0.93 - 1.03 | 0.2449 times | Wed 16 April 2025 | 0.96 (0%) | 0.98 | 0.94 - 1.05 | 0 times | Wed 16 April 2025 | 0.96 (0%) | 0.98 | 0.94 - 1.05 | 0 times |
Monthly price and charts TelaBio
Strong monthly Stock price targets for TelaBio TELA are 1.6 and 2.31
| Monthly Target 1 | 1.02 |
| Monthly Target 2 | 1.46 |
| Monthly Target 3 | 1.7333333333333 |
| Monthly Target 4 | 2.17 |
| Monthly Target 5 | 2.44 |
Monthly price and volumes Tela Bio
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.89 (35.97%) | 1.40 | 1.30 - 2.01 | 0.3143 times | Fri 30 May 2025 | 1.39 (43.3%) | 0.97 | 0.93 - 1.53 | 0.8358 times | Wed 30 April 2025 | 0.97 (-20.49%) | 1.23 | 0.86 - 1.32 | 1.5013 times | Mon 31 March 2025 | 1.22 (-50.2%) | 2.44 | 1.19 - 2.58 | 1.6055 times | Fri 28 February 2025 | 2.45 (-7.2%) | 2.62 | 2.41 - 2.96 | 0.7255 times | Fri 31 January 2025 | 2.64 (-12.58%) | 3.05 | 2.51 - 3.10 | 0.8401 times | Tue 31 December 2024 | 3.02 (-0.33%) | 3.07 | 2.69 - 3.10 | 0.739 times | Tue 26 November 2024 | 3.03 (7.83%) | 2.77 | 2.72 - 3.26 | 1.0267 times | Thu 31 October 2024 | 2.81 (11.07%) | 2.51 | 2.30 - 3.05 | 1.5449 times | Mon 30 September 2024 | 2.53 (-12.76%) | 2.84 | 2.32 - 2.89 | 0.867 times | Fri 30 August 2024 | 2.90 (-34.83%) | 4.45 | 2.54 - 4.46 | 1.2188 times |
Indicator Analysis of TelaBio
Tomorrow's movement Prediction of Tela Bio TELA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tela Bio TELA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tela Bio TELA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tela Bio TELA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Tela Bio TELA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.46
BullKhan value: 35 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TelaBio (TELA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TelaBio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TelaBio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TelaBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TelaBio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TelaBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.62 and TelaBio TELA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TelaBio TELA stock. Volume based technical analysis of TelaBio TELA stock is negative.
TelaBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tela Bio TELA
DMA (daily moving average) of Tela Bio TELA
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.55 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.68 |
| 150 day DMA | 2.08 |
| 200 day DMA | 2.22 |
EMA (exponential moving average) of Tela Bio TELA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.72 | 1.6 |
| 12 day EMA | 1.59 | 1.54 | 1.46 |
| 20 day EMA | 1.46 | 1.41 | 1.35 |
| 35 day EMA | 1.3 | 1.27 | 1.23 |
| 50 day EMA | 1.18 | 1.15 | 1.12 |
SMA (simple moving average) of Tela Bio TELA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.64 | 1.52 |
| 12 day SMA | 1.55 | 1.5 | 1.45 |
| 20 day SMA | 1.37 | 1.33 | 1.29 |
| 35 day SMA | 1.2 | 1.18 | 1.15 |
| 50 day SMA | 1.13 | 1.11 | 1.09 |
| 100 day SMA | 1.68 | 1.69 | 1.7 |
| 150 day SMA | 2.08 | 2.08 | 2.09 |
| 200 day SMA | 2.22 | 2.22 | 2.23 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.