Login or Join

TelaBio TELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tela Bio TELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TelaBio

Strong Daily Stock price targets for TelaBio TELA are 1.77 and 1.89

Daily Target 11.74
Daily Target 21.8
Daily Target 31.8633333333333
Daily Target 41.92
Daily Target 51.98

Daily price and volume Tela Bio

Date Closing Open Range Volume
Thu 12 June 2025 1.85 (-1.07%) 1.89 1.81 - 1.93 0.4661 times
Wed 11 June 2025 1.87 (0%) 1.92 1.86 - 2.05 0.8071 times
Wed 11 June 2025 1.87 (-2.6%) 1.92 1.86 - 2.05 0.8071 times
Tue 10 June 2025 1.92 (3.23%) 1.86 1.76 - 1.94 0.837 times
Mon 09 June 2025 1.86 (-1.59%) 1.89 1.84 - 1.93 0.4114 times
Fri 06 June 2025 1.89 (-3.08%) 1.99 1.82 - 1.99 0.5931 times
Thu 05 June 2025 1.95 (3.72%) 1.91 1.85 - 1.98 1.0794 times
Wed 04 June 2025 1.88 (19.75%) 1.59 1.54 - 2.01 3.0079 times
Tue 03 June 2025 1.57 (10.56%) 1.42 1.30 - 1.69 1.6765 times
Mon 02 June 2025 1.42 (2.16%) 1.40 1.33 - 1.43 0.3143 times
Fri 30 May 2025 1.39 (2.21%) 1.34 1.34 - 1.41 0.3725 times

 Daily chart TelaBio

Weekly price and charts TelaBio

Strong weekly Stock price targets for TelaBio TELA are 1.71 and 1.95

Weekly Target 11.66
Weekly Target 21.76
Weekly Target 31.9033333333333
Weekly Target 42
Weekly Target 52.14

Weekly price and volumes for Tela Bio

Date Closing Open Range Volume
Thu 12 June 2025 1.85 (-1.07%) 1.92 1.81 - 2.05 0.405 times
Wed 11 June 2025 1.87 (-1.06%) 1.89 1.76 - 2.05 0.6539 times
Fri 06 June 2025 1.89 (35.97%) 1.40 1.30 - 2.01 2.1221 times
Fri 30 May 2025 1.39 (-3.47%) 1.40 1.30 - 1.53 1.7591 times
Fri 23 May 2025 1.44 (8.27%) 1.16 1.14 - 1.50 1.1418 times
Tue 20 May 2025 1.33 (20.91%) 1.08 1.05 - 1.40 0.7099 times
Fri 16 May 2025 1.10 (1.85%) 1.14 0.94 - 1.14 1.1241 times
Fri 09 May 2025 1.08 (5.88%) 1.02 0.93 - 1.12 0.6709 times
Fri 02 May 2025 1.02 (6.25%) 0.95 0.90 - 1.07 0.7411 times
Fri 25 April 2025 0.96 (1.05%) 0.96 0.88 - 1.05 0.6722 times
Thu 17 April 2025 0.95 (-1.04%) 0.98 0.93 - 1.03 0.2244 times

 weekly chart TelaBio

Monthly price and charts TelaBio

Strong monthly Stock price targets for TelaBio TELA are 1.58 and 2.33

Monthly Target 10.98
Monthly Target 21.42
Monthly Target 31.7333333333333
Monthly Target 42.17
Monthly Target 52.48

Monthly price and volumes Tela Bio

Date Closing Open Range Volume
Thu 12 June 2025 1.85 (33.09%) 1.40 1.30 - 2.05 0.4638 times
Fri 30 May 2025 1.39 (43.3%) 0.97 0.93 - 1.53 0.8229 times
Wed 30 April 2025 0.97 (-20.49%) 1.23 0.86 - 1.32 1.4781 times
Mon 31 March 2025 1.22 (-50.2%) 2.44 1.19 - 2.58 1.5807 times
Fri 28 February 2025 2.45 (-7.2%) 2.62 2.41 - 2.96 0.7143 times
Fri 31 January 2025 2.64 (-12.58%) 3.05 2.51 - 3.10 0.8271 times
Tue 31 December 2024 3.02 (-0.33%) 3.07 2.69 - 3.10 0.7276 times
Tue 26 November 2024 3.03 (7.83%) 2.77 2.72 - 3.26 1.0108 times
Thu 31 October 2024 2.81 (11.07%) 2.51 2.30 - 3.05 1.521 times
Mon 30 September 2024 2.53 (-12.76%) 2.84 2.32 - 2.89 0.8536 times
Fri 30 August 2024 2.90 (-34.83%) 4.45 2.54 - 4.46 1.2 times

 monthly chart TelaBio

Indicator Analysis of TelaBio

Tomorrow's movement Prediction of Tela Bio TELA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tela Bio TELA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tela Bio TELA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 50 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TelaBio (TELA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TelaBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TelaBio in short term and the buy signal is strong.

TelaBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TelaBio in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TelaBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.82 and TelaBio TELA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TelaBio TELA stock. Volume based technical analysis of TelaBio TELA stock is negative.

TelaBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tela Bio TELA

DMA (daily moving average) of Tela Bio TELA

DMA period DMA value
5 day DMA 1.87
12 day DMA 1.74
20 day DMA 1.59
35 day DMA 1.34
50 day DMA 1.22
100 day DMA 1.64
150 day DMA 2.04
200 day DMA 2.19

EMA (exponential moving average) of Tela Bio TELA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.861.86
12 day EMA1.751.731.7
20 day EMA1.621.61.57
35 day EMA1.441.421.39
50 day EMA1.271.251.22

SMA (simple moving average) of Tela Bio TELA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.881.9
12 day SMA1.741.71.67
20 day SMA1.591.551.51
35 day SMA1.341.311.28
50 day SMA1.221.21.19
100 day SMA1.641.651.66
150 day SMA2.042.052.05
200 day SMA2.192.22.2
Back to top | Use Dark Theme