TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets TenaxTherapeutics
Strong Daily Stock price targets for TenaxTherapeutics TENX are 5.94 and 6.18
| Daily Target 1 | 5.74 |
| Daily Target 2 | 5.9 |
| Daily Target 3 | 5.98 |
| Daily Target 4 | 6.14 |
| Daily Target 5 | 6.22 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.06 (3.06%) | 5.90 | 5.82 - 6.06 | 1.1944 times | Thu 05 June 2025 | 5.88 (0.34%) | 5.76 | 5.62 - 5.94 | 0.8012 times | Wed 04 June 2025 | 5.86 (-0.51%) | 6.00 | 5.60 - 6.05 | 4.4436 times | Tue 03 June 2025 | 5.89 (-3.13%) | 6.10 | 5.89 - 6.10 | 1.3724 times | Mon 02 June 2025 | 6.08 (0.5%) | 6.26 | 6.03 - 6.26 | 0.4822 times | Fri 30 May 2025 | 6.05 (-1.63%) | 6.15 | 6.05 - 6.31 | 0.1929 times | Thu 29 May 2025 | 6.15 (1.32%) | 6.23 | 6.03 - 6.23 | 0.4451 times | Wed 28 May 2025 | 6.07 (0.33%) | 6.03 | 6.03 - 6.21 | 0.2671 times | Tue 27 May 2025 | 6.05 (0%) | 6.07 | 6.05 - 6.31 | 0.6157 times | Fri 23 May 2025 | 6.05 (-1.63%) | 6.25 | 6.00 - 6.25 | 0.1855 times | Thu 22 May 2025 | 6.15 (1.32%) | 6.09 | 6.08 - 6.33 | 0.8457 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 5.5 and 6.16
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 5.9733333333333 |
| Weekly Target 4 | 6.35 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.06 (0.17%) | 6.26 | 5.60 - 6.26 | 2.562 times | Fri 30 May 2025 | 6.05 (0%) | 6.07 | 6.03 - 6.31 | 0.4698 times | Fri 23 May 2025 | 6.05 (0.83%) | 5.91 | 5.88 - 6.33 | 1.0381 times | Tue 20 May 2025 | 6.00 (1.87%) | 5.87 | 5.83 - 6.29 | 1.0793 times | Fri 16 May 2025 | 5.89 (5.75%) | 5.72 | 5.58 - 6.11 | 1.0014 times | Fri 09 May 2025 | 5.57 (-3.47%) | 5.77 | 5.34 - 5.87 | 1.2581 times | Fri 02 May 2025 | 5.77 (-0.52%) | 5.85 | 5.48 - 6.00 | 1.2466 times | Fri 25 April 2025 | 5.80 (9.02%) | 5.35 | 4.63 - 5.90 | 0.8318 times | Thu 17 April 2025 | 5.32 (-2.39%) | 5.43 | 5.18 - 5.68 | 0.3212 times | Wed 16 April 2025 | 5.45 (0%) | 5.43 | 5.36 - 5.68 | 0.1918 times | Wed 16 April 2025 | 5.45 (0%) | 5.43 | 5.36 - 5.68 | 0 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 5.5 and 6.16
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 5.9733333333333 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 6.06 (0.17%) | 6.26 | 5.60 - 6.26 | 0.1541 times | Fri 30 May 2025 | 6.05 (5.03%) | 5.70 | 5.34 - 6.33 | 0.3293 times | Wed 30 April 2025 | 5.76 (-12.06%) | 6.44 | 4.63 - 6.48 | 0.4265 times | Mon 31 March 2025 | 6.55 (9.72%) | 5.93 | 5.58 - 6.71 | 1.216 times | Fri 28 February 2025 | 5.97 (-0.5%) | 5.85 | 5.68 - 7.89 | 1.4197 times | Fri 31 January 2025 | 6.00 (-3.07%) | 6.29 | 5.89 - 6.73 | 0.8762 times | Tue 31 December 2024 | 6.19 (19.73%) | 6.23 | 5.39 - 7.00 | 0.9028 times | Tue 26 November 2024 | 5.17 (17.77%) | 4.39 | 4.34 - 5.25 | 1.3937 times | Thu 31 October 2024 | 4.39 (26.88%) | 3.47 | 3.25 - 5.60 | 2.3603 times | Mon 30 September 2024 | 3.46 (-13.28%) | 4.00 | 3.35 - 4.01 | 0.9214 times | Fri 30 August 2024 | 3.99 (17.35%) | 3.38 | 2.80 - 5.15 | 43.2532 times |
Indicator Analysis of TenaxTherapeutics
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenax Therapeutics TENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TenaxTherapeutics (TENX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TenaxTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TenaxTherapeutics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenaxTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TenaxTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TenaxTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.94 and TenaxTherapeutics TENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TenaxTherapeutics TENX stock. Volume based technical analysis of TenaxTherapeutics TENX stock is negative.
TenaxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 6.03 |
| 20 day DMA | 5.95 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.71 |
| 100 day DMA | 6.05 |
| 150 day DMA | 5.94 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.97 | 5.93 | 5.96 |
| 12 day EMA | 5.98 | 5.96 | 5.97 |
| 20 day EMA | 5.94 | 5.93 | 5.93 |
| 35 day EMA | 5.85 | 5.84 | 5.84 |
| 50 day EMA | 5.76 | 5.75 | 5.74 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 5.95 | 6.01 |
| 12 day SMA | 6.03 | 6.03 | 6.04 |
| 20 day SMA | 5.95 | 5.93 | 5.92 |
| 35 day SMA | 5.8 | 5.78 | 5.77 |
| 50 day SMA | 5.71 | 5.7 | 5.7 |
| 100 day SMA | 6.05 | 6.06 | 6.06 |
| 150 day SMA | 5.94 | 5.92 | 5.92 |
| 200 day SMA | 5.41 | 5.4 | 5.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.