Login or Join

TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets TeradyneInc

Strong Daily Stock price targets for TeradyneInc TER are 84.37 and 88.19

Daily Target 183.56
Daily Target 285.17
Daily Target 387.376666666667
Daily Target 488.99
Daily Target 591.2

Daily price and volume Teradyne Inc

Date Closing Open Range Volume
Wed 11 June 2025 86.79 (0%) 89.14 85.76 - 89.58 0.8922 times
Wed 11 June 2025 86.79 (-2.15%) 89.14 85.76 - 89.58 0.8922 times
Tue 10 June 2025 88.70 (2.19%) 87.34 86.77 - 88.89 1.1185 times
Mon 09 June 2025 86.80 (1.84%) 86.11 86.11 - 88.00 1.2975 times
Fri 06 June 2025 85.23 (4.27%) 83.30 82.90 - 85.77 1.1047 times
Thu 05 June 2025 81.74 (-0.39%) 82.71 81.07 - 83.68 0.8299 times
Wed 04 June 2025 82.06 (0.75%) 82.31 81.36 - 83.17 0.8745 times
Tue 03 June 2025 81.45 (2.47%) 79.48 78.41 - 81.64 0.761 times
Mon 02 June 2025 79.49 (1.13%) 78.00 77.78 - 79.96 0.8677 times
Fri 30 May 2025 78.60 (-2.94%) 80.18 77.02 - 80.29 1.3617 times
Thu 29 May 2025 80.98 (0.91%) 82.01 80.25 - 82.41 0.6379 times

 Daily chart TeradyneInc

Weekly price and charts TeradyneInc

Strong weekly Stock price targets for TeradyneInc TER are 84.37 and 88.19

Weekly Target 183.56
Weekly Target 285.17
Weekly Target 387.376666666667
Weekly Target 488.99
Weekly Target 591.2

Weekly price and volumes for Teradyne Inc

Date Closing Open Range Volume
Wed 11 June 2025 86.79 (0%) 89.14 85.76 - 89.58 0.2332 times
Wed 11 June 2025 86.79 (1.83%) 86.11 85.76 - 89.58 0.8647 times
Fri 06 June 2025 85.23 (8.44%) 78.00 77.78 - 85.77 1.1599 times
Fri 30 May 2025 78.60 (2.1%) 79.06 77.02 - 82.47 1.1151 times
Fri 23 May 2025 76.98 (-5.45%) 80.99 75.99 - 81.91 0.7162 times
Tue 20 May 2025 81.42 (-1.58%) 80.56 80.44 - 81.99 0.3195 times
Fri 16 May 2025 82.73 (6.86%) 83.07 81.65 - 85.85 1.3856 times
Fri 09 May 2025 77.42 (2.03%) 75.46 73.11 - 78.37 1.2082 times
Fri 02 May 2025 75.88 (-1.61%) 76.46 71.27 - 78.64 1.8249 times
Fri 25 April 2025 77.12 (8.24%) 69.41 68.24 - 77.70 1.1727 times
Thu 17 April 2025 71.25 (0.13%) 70.73 68.46 - 72.65 0.2825 times

 weekly chart TeradyneInc

Monthly price and charts TeradyneInc

Strong monthly Stock price targets for TeradyneInc TER are 82.29 and 94.09

Monthly Target 172.92
Monthly Target 279.85
Monthly Target 384.716666666667
Monthly Target 491.65
Monthly Target 596.52

Monthly price and volumes Teradyne Inc

Date Closing Open Range Volume
Wed 11 June 2025 86.79 (10.42%) 78.00 77.78 - 89.58 0.4541 times
Fri 30 May 2025 78.60 (5.92%) 75.16 73.11 - 85.85 1.0578 times
Wed 30 April 2025 74.21 (-10.16%) 81.88 65.77 - 84.89 1.8727 times
Mon 31 March 2025 82.60 (-24.81%) 110.96 79.60 - 111.69 1.4301 times
Fri 28 February 2025 109.86 (-5.12%) 112.58 107.42 - 120.64 0.8632 times
Fri 31 January 2025 115.79 (-8.04%) 126.76 100.77 - 144.16 1.187 times
Tue 31 December 2024 125.92 (15.46%) 119.11 116.13 - 133.34 0.7296 times
Tue 26 November 2024 109.06 (2.68%) 106.68 101.88 - 112.44 0.7603 times
Thu 31 October 2024 106.21 (-20.7%) 132.80 105.53 - 135.36 0.9386 times
Mon 30 September 2024 133.93 (-2.05%) 133.49 119.81 - 138.43 0.7065 times
Fri 30 August 2024 136.73 (4.25%) 128.77 109.15 - 138.09 0.7821 times

 monthly chart TeradyneInc

Indicator Analysis of TeradyneInc

Tomorrow's movement Prediction of Teradyne Inc TER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 84.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teradyne Inc TER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 89 and lower is at 76, while middle bands are at 79 and 86

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TeradyneInc (TER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeradyneInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TeradyneInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeradyneInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TeradyneInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeradyneInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.84 and TeradyneInc TER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.

TeradyneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teradyne Inc TER

DMA (daily moving average) of Teradyne Inc TER

DMA period DMA value
5 day DMA 86.86
12 day DMA 83.24
20 day DMA 82.11
35 day DMA 80.25
50 day DMA 77.63
100 day DMA 86.65
150 day DMA 99.11
200 day DMA 105.02

EMA (exponential moving average) of Teradyne Inc TER

EMA period EMA current EMA prev EMA prev2
5 day EMA86.2385.9585.53
12 day EMA84.1983.7283.16
20 day EMA82.6682.2281.74
35 day EMA80.1679.7779.36
50 day EMA78.1777.8277.45

SMA (simple moving average) of Teradyne Inc TER

SMA period SMA current SMA prev SMA prev2
5 day SMA86.8685.8584.91
12 day SMA83.2482.8282
20 day SMA82.1181.9281.79
35 day SMA80.2579.9879.54
50 day SMA77.6377.3177.06
100 day SMA86.6586.987.14
150 day SMA99.1199.2499.37
200 day SMA105.02105.19105.39
Back to top | Use Dark Theme