TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 84.37 and 88.19
| Daily Target 1 | 83.56 |
| Daily Target 2 | 85.17 |
| Daily Target 3 | 87.376666666667 |
| Daily Target 4 | 88.99 |
| Daily Target 5 | 91.2 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 86.79 (0%) | 89.14 | 85.76 - 89.58 | 0.8922 times | Wed 11 June 2025 | 86.79 (-2.15%) | 89.14 | 85.76 - 89.58 | 0.8922 times | Tue 10 June 2025 | 88.70 (2.19%) | 87.34 | 86.77 - 88.89 | 1.1185 times | Mon 09 June 2025 | 86.80 (1.84%) | 86.11 | 86.11 - 88.00 | 1.2975 times | Fri 06 June 2025 | 85.23 (4.27%) | 83.30 | 82.90 - 85.77 | 1.1047 times | Thu 05 June 2025 | 81.74 (-0.39%) | 82.71 | 81.07 - 83.68 | 0.8299 times | Wed 04 June 2025 | 82.06 (0.75%) | 82.31 | 81.36 - 83.17 | 0.8745 times | Tue 03 June 2025 | 81.45 (2.47%) | 79.48 | 78.41 - 81.64 | 0.761 times | Mon 02 June 2025 | 79.49 (1.13%) | 78.00 | 77.78 - 79.96 | 0.8677 times | Fri 30 May 2025 | 78.60 (-2.94%) | 80.18 | 77.02 - 80.29 | 1.3617 times | Thu 29 May 2025 | 80.98 (0.91%) | 82.01 | 80.25 - 82.41 | 0.6379 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 84.37 and 88.19
| Weekly Target 1 | 83.56 |
| Weekly Target 2 | 85.17 |
| Weekly Target 3 | 87.376666666667 |
| Weekly Target 4 | 88.99 |
| Weekly Target 5 | 91.2 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 86.79 (0%) | 89.14 | 85.76 - 89.58 | 0.2332 times | Wed 11 June 2025 | 86.79 (1.83%) | 86.11 | 85.76 - 89.58 | 0.8647 times | Fri 06 June 2025 | 85.23 (8.44%) | 78.00 | 77.78 - 85.77 | 1.1599 times | Fri 30 May 2025 | 78.60 (2.1%) | 79.06 | 77.02 - 82.47 | 1.1151 times | Fri 23 May 2025 | 76.98 (-5.45%) | 80.99 | 75.99 - 81.91 | 0.7162 times | Tue 20 May 2025 | 81.42 (-1.58%) | 80.56 | 80.44 - 81.99 | 0.3195 times | Fri 16 May 2025 | 82.73 (6.86%) | 83.07 | 81.65 - 85.85 | 1.3856 times | Fri 09 May 2025 | 77.42 (2.03%) | 75.46 | 73.11 - 78.37 | 1.2082 times | Fri 02 May 2025 | 75.88 (-1.61%) | 76.46 | 71.27 - 78.64 | 1.8249 times | Fri 25 April 2025 | 77.12 (8.24%) | 69.41 | 68.24 - 77.70 | 1.1727 times | Thu 17 April 2025 | 71.25 (0.13%) | 70.73 | 68.46 - 72.65 | 0.2825 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 82.29 and 94.09
| Monthly Target 1 | 72.92 |
| Monthly Target 2 | 79.85 |
| Monthly Target 3 | 84.716666666667 |
| Monthly Target 4 | 91.65 |
| Monthly Target 5 | 96.52 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 86.79 (10.42%) | 78.00 | 77.78 - 89.58 | 0.4541 times | Fri 30 May 2025 | 78.60 (5.92%) | 75.16 | 73.11 - 85.85 | 1.0578 times | Wed 30 April 2025 | 74.21 (-10.16%) | 81.88 | 65.77 - 84.89 | 1.8727 times | Mon 31 March 2025 | 82.60 (-24.81%) | 110.96 | 79.60 - 111.69 | 1.4301 times | Fri 28 February 2025 | 109.86 (-5.12%) | 112.58 | 107.42 - 120.64 | 0.8632 times | Fri 31 January 2025 | 115.79 (-8.04%) | 126.76 | 100.77 - 144.16 | 1.187 times | Tue 31 December 2024 | 125.92 (15.46%) | 119.11 | 116.13 - 133.34 | 0.7296 times | Tue 26 November 2024 | 109.06 (2.68%) | 106.68 | 101.88 - 112.44 | 0.7603 times | Thu 31 October 2024 | 106.21 (-20.7%) | 132.80 | 105.53 - 135.36 | 0.9386 times | Mon 30 September 2024 | 133.93 (-2.05%) | 133.49 | 119.81 - 138.43 | 0.7065 times | Fri 30 August 2024 | 136.73 (4.25%) | 128.77 | 109.15 - 138.09 | 0.7821 times |
Indicator Analysis of TeradyneInc
Tomorrow's movement Prediction of Teradyne Inc TER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teradyne Inc TER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 76, while middle bands are at 79 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeradyneInc (TER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeradyneInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeradyneInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeradyneInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeradyneInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeradyneInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.84 and TeradyneInc TER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.
TeradyneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 86.86 |
| 12 day DMA | 83.24 |
| 20 day DMA | 82.11 |
| 35 day DMA | 80.25 |
| 50 day DMA | 77.63 |
| 100 day DMA | 86.65 |
| 150 day DMA | 99.11 |
| 200 day DMA | 105.02 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.23 | 85.95 | 85.53 |
| 12 day EMA | 84.19 | 83.72 | 83.16 |
| 20 day EMA | 82.66 | 82.22 | 81.74 |
| 35 day EMA | 80.16 | 79.77 | 79.36 |
| 50 day EMA | 78.17 | 77.82 | 77.45 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.86 | 85.85 | 84.91 |
| 12 day SMA | 83.24 | 82.82 | 82 |
| 20 day SMA | 82.11 | 81.92 | 81.79 |
| 35 day SMA | 80.25 | 79.98 | 79.54 |
| 50 day SMA | 77.63 | 77.31 | 77.06 |
| 100 day SMA | 86.65 | 86.9 | 87.14 |
| 150 day SMA | 99.11 | 99.24 | 99.37 |
| 200 day SMA | 105.02 | 105.19 | 105.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.