TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 86.46 and 88.35
| Daily Target 1 | 85.08 |
| Daily Target 2 | 85.94 |
| Daily Target 3 | 86.97 |
| Daily Target 4 | 87.83 |
| Daily Target 5 | 88.86 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 86.80 (1.84%) | 86.11 | 86.11 - 88.00 | 1.2973 times | Fri 06 June 2025 | 85.23 (4.27%) | 83.30 | 82.90 - 85.77 | 1.1045 times | Thu 05 June 2025 | 81.74 (-0.39%) | 82.71 | 81.07 - 83.68 | 0.8298 times | Wed 04 June 2025 | 82.06 (0.75%) | 82.31 | 81.36 - 83.17 | 0.8743 times | Tue 03 June 2025 | 81.45 (2.47%) | 79.48 | 78.41 - 81.64 | 0.7609 times | Mon 02 June 2025 | 79.49 (1.13%) | 78.00 | 77.78 - 79.96 | 0.8676 times | Fri 30 May 2025 | 78.60 (-2.94%) | 80.18 | 77.02 - 80.29 | 1.3614 times | Thu 29 May 2025 | 80.98 (0.91%) | 82.01 | 80.25 - 82.41 | 0.6377 times | Wed 28 May 2025 | 80.25 (-1.82%) | 82.00 | 79.91 - 82.47 | 0.9589 times | Tue 27 May 2025 | 81.74 (6.18%) | 79.06 | 78.38 - 82.39 | 1.3077 times | Fri 23 May 2025 | 76.98 (-1.92%) | 76.69 | 75.99 - 77.46 | 0.6414 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 86.46 and 88.35
| Weekly Target 1 | 85.08 |
| Weekly Target 2 | 85.94 |
| Weekly Target 3 | 86.97 |
| Weekly Target 4 | 87.83 |
| Weekly Target 5 | 88.86 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 86.80 (1.84%) | 86.11 | 86.11 - 88.00 | 0.3561 times | Fri 06 June 2025 | 85.23 (8.44%) | 78.00 | 77.78 - 85.77 | 1.2179 times | Fri 30 May 2025 | 78.60 (2.1%) | 79.06 | 77.02 - 82.47 | 1.1709 times | Fri 23 May 2025 | 76.98 (-5.45%) | 80.99 | 75.99 - 81.91 | 0.752 times | Tue 20 May 2025 | 81.42 (-1.58%) | 80.56 | 80.44 - 81.99 | 0.3355 times | Fri 16 May 2025 | 82.73 (6.86%) | 83.07 | 81.65 - 85.85 | 1.4549 times | Fri 09 May 2025 | 77.42 (2.03%) | 75.46 | 73.11 - 78.37 | 1.2686 times | Fri 02 May 2025 | 75.88 (-1.61%) | 76.46 | 71.27 - 78.64 | 1.9161 times | Fri 25 April 2025 | 77.12 (8.24%) | 69.41 | 68.24 - 77.70 | 1.2314 times | Thu 17 April 2025 | 71.25 (0.13%) | 70.73 | 68.46 - 72.65 | 0.2966 times | Wed 16 April 2025 | 71.16 (0%) | 70.73 | 68.46 - 72.64 | 0 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 82.29 and 92.51
| Monthly Target 1 | 73.97 |
| Monthly Target 2 | 80.39 |
| Monthly Target 3 | 84.193333333333 |
| Monthly Target 4 | 90.61 |
| Monthly Target 5 | 94.41 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 86.80 (10.43%) | 78.00 | 77.78 - 88.00 | 0.3062 times | Fri 30 May 2025 | 78.60 (5.92%) | 75.16 | 73.11 - 85.85 | 1.0742 times | Wed 30 April 2025 | 74.21 (-10.16%) | 81.88 | 65.77 - 84.89 | 1.9018 times | Mon 31 March 2025 | 82.60 (-24.81%) | 110.96 | 79.60 - 111.69 | 1.4523 times | Fri 28 February 2025 | 109.86 (-5.12%) | 112.58 | 107.42 - 120.64 | 0.8766 times | Fri 31 January 2025 | 115.79 (-8.04%) | 126.76 | 100.77 - 144.16 | 1.2054 times | Tue 31 December 2024 | 125.92 (15.46%) | 119.11 | 116.13 - 133.34 | 0.7409 times | Tue 26 November 2024 | 109.06 (2.68%) | 106.68 | 101.88 - 112.44 | 0.7721 times | Thu 31 October 2024 | 106.21 (-20.7%) | 132.80 | 105.53 - 135.36 | 0.9531 times | Mon 30 September 2024 | 133.93 (-2.05%) | 133.49 | 119.81 - 138.43 | 0.7174 times | Fri 30 August 2024 | 136.73 (4.25%) | 128.77 | 109.15 - 138.09 | 0.7942 times |
Indicator Analysis of TeradyneInc
Tomorrow's movement Prediction of Teradyne Inc TER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teradyne Inc TER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 77, while middle bands are at 80 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeradyneInc (TER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeradyneInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeradyneInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeradyneInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeradyneInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeradyneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.97 and TeradyneInc TER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.
TeradyneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 83.46 |
| 12 day DMA | 81.15 |
| 20 day DMA | 81.6 |
| 35 day DMA | 79 |
| 50 day DMA | 76.76 |
| 100 day DMA | 87.41 |
| 150 day DMA | 99.5 |
| 200 day DMA | 105.58 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.95 | 82.52 | 81.16 |
| 12 day EMA | 82.15 | 81.3 | 80.58 |
| 20 day EMA | 81.03 | 80.42 | 79.91 |
| 35 day EMA | 79.1 | 78.65 | 78.26 |
| 50 day EMA | 77.16 | 76.77 | 76.42 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.46 | 81.99 | 80.67 |
| 12 day SMA | 81.15 | 80.5 | 80.18 |
| 20 day SMA | 81.6 | 81.41 | 81.02 |
| 35 day SMA | 79 | 78.56 | 78.15 |
| 50 day SMA | 76.76 | 76.5 | 76.24 |
| 100 day SMA | 87.41 | 87.7 | 88.06 |
| 150 day SMA | 99.5 | 99.65 | 99.82 |
| 200 day SMA | 105.58 | 105.77 | 106.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.