TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TeradyneInc
Strong Daily Stock price targets for TeradyneInc TER are 82.05 and 84.04
| Daily Target 1 | 81.7 |
| Daily Target 2 | 82.39 |
| Daily Target 3 | 83.69 |
| Daily Target 4 | 84.38 |
| Daily Target 5 | 85.68 |
Daily price and volume Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 83.08 (-3.29%) | 83.80 | 83.00 - 84.99 | 1.0224 times | Thu 12 June 2025 | 85.91 (-1.01%) | 85.90 | 85.44 - 86.57 | 0.7714 times | Wed 11 June 2025 | 86.79 (0%) | 89.14 | 85.76 - 89.58 | 0.9423 times | Wed 11 June 2025 | 86.79 (-2.15%) | 89.14 | 85.76 - 89.58 | 0.9423 times | Tue 10 June 2025 | 88.70 (2.19%) | 87.34 | 86.77 - 88.89 | 1.1812 times | Mon 09 June 2025 | 86.80 (1.84%) | 86.11 | 86.11 - 88.00 | 1.3702 times | Fri 06 June 2025 | 85.23 (4.27%) | 83.30 | 82.90 - 85.77 | 1.1666 times | Thu 05 June 2025 | 81.74 (-0.39%) | 82.71 | 81.07 - 83.68 | 0.8765 times | Wed 04 June 2025 | 82.06 (0.75%) | 82.31 | 81.36 - 83.17 | 0.9235 times | Tue 03 June 2025 | 81.45 (2.47%) | 79.48 | 78.41 - 81.64 | 0.8037 times | Mon 02 June 2025 | 79.49 (1.13%) | 78.00 | 77.78 - 79.96 | 0.9164 times |
Weekly price and charts TeradyneInc
Strong weekly Stock price targets for TeradyneInc TER are 79.75 and 86.33
| Weekly Target 1 | 78.64 |
| Weekly Target 2 | 80.86 |
| Weekly Target 3 | 85.22 |
| Weekly Target 4 | 87.44 |
| Weekly Target 5 | 91.8 |
Weekly price and volumes for Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 83.08 (-4.27%) | 89.14 | 83.00 - 89.58 | 0.6484 times | Wed 11 June 2025 | 86.79 (1.83%) | 86.11 | 85.76 - 89.58 | 0.8279 times | Fri 06 June 2025 | 85.23 (8.44%) | 78.00 | 77.78 - 85.77 | 1.1106 times | Fri 30 May 2025 | 78.60 (2.1%) | 79.06 | 77.02 - 82.47 | 1.0677 times | Fri 23 May 2025 | 76.98 (-5.45%) | 80.99 | 75.99 - 81.91 | 0.6857 times | Tue 20 May 2025 | 81.42 (-1.58%) | 80.56 | 80.44 - 81.99 | 0.3059 times | Fri 16 May 2025 | 82.73 (6.86%) | 83.07 | 81.65 - 85.85 | 1.3267 times | Fri 09 May 2025 | 77.42 (2.03%) | 75.46 | 73.11 - 78.37 | 1.1568 times | Fri 02 May 2025 | 75.88 (-1.61%) | 76.46 | 71.27 - 78.64 | 1.7473 times | Fri 25 April 2025 | 77.12 (8.24%) | 69.41 | 68.24 - 77.70 | 1.1229 times | Thu 17 April 2025 | 71.25 (0.13%) | 70.73 | 68.46 - 72.65 | 0.2705 times |
Monthly price and charts TeradyneInc
Strong monthly Stock price targets for TeradyneInc TER are 80.43 and 92.23
| Monthly Target 1 | 71.68 |
| Monthly Target 2 | 77.38 |
| Monthly Target 3 | 83.48 |
| Monthly Target 4 | 89.18 |
| Monthly Target 5 | 95.28 |
Monthly price and volumes Teradyne Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 83.08 (5.7%) | 78.00 | 77.78 - 89.58 | 0.5386 times | Fri 30 May 2025 | 78.60 (5.92%) | 75.16 | 73.11 - 85.85 | 1.0484 times | Wed 30 April 2025 | 74.21 (-10.16%) | 81.88 | 65.77 - 84.89 | 1.8562 times | Mon 31 March 2025 | 82.60 (-24.81%) | 110.96 | 79.60 - 111.69 | 1.4174 times | Fri 28 February 2025 | 109.86 (-5.12%) | 112.58 | 107.42 - 120.64 | 0.8556 times | Fri 31 January 2025 | 115.79 (-8.04%) | 126.76 | 100.77 - 144.16 | 1.1765 times | Tue 31 December 2024 | 125.92 (15.46%) | 119.11 | 116.13 - 133.34 | 0.7232 times | Tue 26 November 2024 | 109.06 (2.68%) | 106.68 | 101.88 - 112.44 | 0.7536 times | Thu 31 October 2024 | 106.21 (-20.7%) | 132.80 | 105.53 - 135.36 | 0.9303 times | Mon 30 September 2024 | 133.93 (-2.05%) | 133.49 | 119.81 - 138.43 | 0.7002 times | Fri 30 August 2024 | 136.73 (4.25%) | 128.77 | 109.15 - 138.09 | 0.7751 times |
Indicator Analysis of TeradyneInc
Tomorrow's movement Prediction of Teradyne Inc TER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teradyne Inc TER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teradyne Inc TER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Teradyne Inc TER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.28
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 76, while middle bands are at 80 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeradyneInc (TER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeradyneInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeradyneInc in short term and the buy signal is strong.
TeradyneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeradyneInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeradyneInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.08 and TeradyneInc TER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.
TeradyneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teradyne Inc TER
DMA (daily moving average) of Teradyne Inc TER
| DMA period | DMA value |
| 5 day DMA | 86.25 |
| 12 day DMA | 83.89 |
| 20 day DMA | 82.35 |
| 35 day DMA | 80.68 |
| 50 day DMA | 78.16 |
| 100 day DMA | 86.07 |
| 150 day DMA | 98.85 |
| 200 day DMA | 104.62 |
EMA (exponential moving average) of Teradyne Inc TER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.11 | 86.12 | 86.23 |
| 12 day EMA | 84.24 | 84.45 | 84.19 |
| 20 day EMA | 82.95 | 82.94 | 82.63 |
| 35 day EMA | 80.54 | 80.39 | 80.06 |
| 50 day EMA | 78.46 | 78.27 | 77.96 |
SMA (simple moving average) of Teradyne Inc TER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.25 | 87 | 86.86 |
| 12 day SMA | 83.89 | 83.71 | 83.24 |
| 20 day SMA | 82.35 | 82.26 | 82.11 |
| 35 day SMA | 80.68 | 80.51 | 80.25 |
| 50 day SMA | 78.16 | 77.92 | 77.63 |
| 100 day SMA | 86.07 | 86.38 | 86.65 |
| 150 day SMA | 98.85 | 98.99 | 99.11 |
| 200 day SMA | 104.62 | 104.83 | 105.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.