Login or Join

TeradyneInc TER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradyne Inc TER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets TeradyneInc

Strong Daily Stock price targets for TeradyneInc TER are 82.05 and 84.04

Daily Target 181.7
Daily Target 282.39
Daily Target 383.69
Daily Target 484.38
Daily Target 585.68

Daily price and volume Teradyne Inc

Date Closing Open Range Volume
Fri 13 June 2025 83.08 (-3.29%) 83.80 83.00 - 84.99 1.0224 times
Thu 12 June 2025 85.91 (-1.01%) 85.90 85.44 - 86.57 0.7714 times
Wed 11 June 2025 86.79 (0%) 89.14 85.76 - 89.58 0.9423 times
Wed 11 June 2025 86.79 (-2.15%) 89.14 85.76 - 89.58 0.9423 times
Tue 10 June 2025 88.70 (2.19%) 87.34 86.77 - 88.89 1.1812 times
Mon 09 June 2025 86.80 (1.84%) 86.11 86.11 - 88.00 1.3702 times
Fri 06 June 2025 85.23 (4.27%) 83.30 82.90 - 85.77 1.1666 times
Thu 05 June 2025 81.74 (-0.39%) 82.71 81.07 - 83.68 0.8765 times
Wed 04 June 2025 82.06 (0.75%) 82.31 81.36 - 83.17 0.9235 times
Tue 03 June 2025 81.45 (2.47%) 79.48 78.41 - 81.64 0.8037 times
Mon 02 June 2025 79.49 (1.13%) 78.00 77.78 - 79.96 0.9164 times

 Daily chart TeradyneInc

Weekly price and charts TeradyneInc

Strong weekly Stock price targets for TeradyneInc TER are 79.75 and 86.33

Weekly Target 178.64
Weekly Target 280.86
Weekly Target 385.22
Weekly Target 487.44
Weekly Target 591.8

Weekly price and volumes for Teradyne Inc

Date Closing Open Range Volume
Fri 13 June 2025 83.08 (-4.27%) 89.14 83.00 - 89.58 0.6484 times
Wed 11 June 2025 86.79 (1.83%) 86.11 85.76 - 89.58 0.8279 times
Fri 06 June 2025 85.23 (8.44%) 78.00 77.78 - 85.77 1.1106 times
Fri 30 May 2025 78.60 (2.1%) 79.06 77.02 - 82.47 1.0677 times
Fri 23 May 2025 76.98 (-5.45%) 80.99 75.99 - 81.91 0.6857 times
Tue 20 May 2025 81.42 (-1.58%) 80.56 80.44 - 81.99 0.3059 times
Fri 16 May 2025 82.73 (6.86%) 83.07 81.65 - 85.85 1.3267 times
Fri 09 May 2025 77.42 (2.03%) 75.46 73.11 - 78.37 1.1568 times
Fri 02 May 2025 75.88 (-1.61%) 76.46 71.27 - 78.64 1.7473 times
Fri 25 April 2025 77.12 (8.24%) 69.41 68.24 - 77.70 1.1229 times
Thu 17 April 2025 71.25 (0.13%) 70.73 68.46 - 72.65 0.2705 times

 weekly chart TeradyneInc

Monthly price and charts TeradyneInc

Strong monthly Stock price targets for TeradyneInc TER are 80.43 and 92.23

Monthly Target 171.68
Monthly Target 277.38
Monthly Target 383.48
Monthly Target 489.18
Monthly Target 595.28

Monthly price and volumes Teradyne Inc

Date Closing Open Range Volume
Fri 13 June 2025 83.08 (5.7%) 78.00 77.78 - 89.58 0.5386 times
Fri 30 May 2025 78.60 (5.92%) 75.16 73.11 - 85.85 1.0484 times
Wed 30 April 2025 74.21 (-10.16%) 81.88 65.77 - 84.89 1.8562 times
Mon 31 March 2025 82.60 (-24.81%) 110.96 79.60 - 111.69 1.4174 times
Fri 28 February 2025 109.86 (-5.12%) 112.58 107.42 - 120.64 0.8556 times
Fri 31 January 2025 115.79 (-8.04%) 126.76 100.77 - 144.16 1.1765 times
Tue 31 December 2024 125.92 (15.46%) 119.11 116.13 - 133.34 0.7232 times
Tue 26 November 2024 109.06 (2.68%) 106.68 101.88 - 112.44 0.7536 times
Thu 31 October 2024 106.21 (-20.7%) 132.80 105.53 - 135.36 0.9303 times
Mon 30 September 2024 133.93 (-2.05%) 133.49 119.81 - 138.43 0.7002 times
Fri 30 August 2024 136.73 (4.25%) 128.77 109.15 - 138.09 0.7751 times

 monthly chart TeradyneInc

Indicator Analysis of TeradyneInc

Tomorrow's movement Prediction of Teradyne Inc TER appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 84.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teradyne Inc TER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Teradyne Inc TER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Teradyne Inc TER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.28

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 89 and lower is at 76, while middle bands are at 80 and 86

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeradyneInc (TER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeradyneInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TeradyneInc in short term and the buy signal is strong.

TeradyneInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TeradyneInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeradyneInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.08 and TeradyneInc TER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TeradyneInc TER stock. Volume based technical analysis of TeradyneInc TER stock is negative.

TeradyneInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teradyne Inc TER

DMA (daily moving average) of Teradyne Inc TER

DMA period DMA value
5 day DMA 86.25
12 day DMA 83.89
20 day DMA 82.35
35 day DMA 80.68
50 day DMA 78.16
100 day DMA 86.07
150 day DMA 98.85
200 day DMA 104.62

EMA (exponential moving average) of Teradyne Inc TER

EMA period EMA current EMA prev EMA prev2
5 day EMA85.1186.1286.23
12 day EMA84.2484.4584.19
20 day EMA82.9582.9482.63
35 day EMA80.5480.3980.06
50 day EMA78.4678.2777.96

SMA (simple moving average) of Teradyne Inc TER

SMA period SMA current SMA prev SMA prev2
5 day SMA86.258786.86
12 day SMA83.8983.7183.24
20 day SMA82.3582.2682.11
35 day SMA80.6880.5180.25
50 day SMA78.1677.9277.63
100 day SMA86.0786.3886.65
150 day SMA98.8598.9999.11
200 day SMA104.62104.83105.02
Back to top | Use Dark Theme