TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets TfsFinancial
Strong Daily Stock price targets for TfsFinancial TFSL are 13.21 and 13.42
| Daily Target 1 | 13.04 |
| Daily Target 2 | 13.17 |
| Daily Target 3 | 13.253333333333 |
| Daily Target 4 | 13.38 |
| Daily Target 5 | 13.46 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.29 (1.14%) | 13.24 | 13.13 - 13.34 | 1.1539 times | Thu 05 June 2025 | 13.14 (0%) | 13.13 | 13.05 - 13.17 | 1.1311 times | Wed 04 June 2025 | 13.14 (-0.08%) | 13.17 | 13.00 - 13.20 | 1.2815 times | Tue 03 June 2025 | 13.15 (0.54%) | 13.04 | 12.98 - 13.18 | 0.8873 times | Mon 02 June 2025 | 13.08 (-0.98%) | 13.20 | 13.02 - 13.29 | 1.2004 times | Fri 30 May 2025 | 13.21 (-0.3%) | 13.26 | 13.18 - 13.30 | 1.146 times | Thu 29 May 2025 | 13.25 (0%) | 13.32 | 13.22 - 13.32 | 0.896 times | Wed 28 May 2025 | 13.25 (-0.67%) | 13.32 | 13.22 - 13.37 | 0.7656 times | Tue 27 May 2025 | 13.34 (1.37%) | 13.28 | 13.12 - 13.34 | 0.8239 times | Fri 23 May 2025 | 13.16 (0.15%) | 13.00 | 13.00 - 13.17 | 0.7144 times | Thu 22 May 2025 | 13.14 (-0.45%) | 13.14 | 13.11 - 13.25 | 0.7664 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 13.14 and 13.5
| Weekly Target 1 | 12.84 |
| Weekly Target 2 | 13.07 |
| Weekly Target 3 | 13.203333333333 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 13.56 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.29 (0.61%) | 13.20 | 12.98 - 13.34 | 1.4525 times | Fri 30 May 2025 | 13.21 (0.38%) | 13.28 | 13.12 - 13.37 | 0.9329 times | Fri 23 May 2025 | 13.16 (-2.45%) | 13.44 | 13.00 - 13.52 | 0.8181 times | Tue 20 May 2025 | 13.49 (0.45%) | 13.35 | 13.30 - 13.52 | 0.3889 times | Fri 16 May 2025 | 13.43 (0.9%) | 13.53 | 13.24 - 13.73 | 1.4732 times | Fri 09 May 2025 | 13.31 (-1.41%) | 13.35 | 13.30 - 13.67 | 1.4621 times | Fri 02 May 2025 | 13.50 (4.33%) | 12.98 | 12.79 - 13.53 | 1.7334 times | Fri 25 April 2025 | 12.94 (5.81%) | 12.16 | 12.13 - 12.98 | 1.2932 times | Thu 17 April 2025 | 12.23 (0.49%) | 12.00 | 11.99 - 12.28 | 0.4458 times | Wed 16 April 2025 | 12.17 (0%) | 12.00 | 11.99 - 12.19 | 0 times | Wed 16 April 2025 | 12.17 (0%) | 12.00 | 12.00 - 12.19 | 0.3601 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 13.14 and 13.5
| Monthly Target 1 | 12.84 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 13.203333333333 |
| Monthly Target 4 | 13.43 |
| Monthly Target 5 | 13.56 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.29 (0.61%) | 13.20 | 12.98 - 13.34 | 0.2498 times | Fri 30 May 2025 | 13.21 (1.93%) | 13.04 | 12.85 - 13.73 | 1.0184 times | Wed 30 April 2025 | 12.96 (4.6%) | 12.34 | 11.29 - 13.12 | 1.752 times | Mon 31 March 2025 | 12.39 (-6.07%) | 13.25 | 12.01 - 13.36 | 1.1471 times | Fri 28 February 2025 | 13.19 (-3.86%) | 13.47 | 12.95 - 13.94 | 0.9127 times | Fri 31 January 2025 | 13.72 (9.24%) | 12.58 | 12.06 - 13.89 | 1.1552 times | Tue 31 December 2024 | 12.56 (-12.11%) | 13.61 | 12.41 - 13.76 | 0.8545 times | Tue 26 November 2024 | 14.29 (11.21%) | 12.94 | 12.70 - 14.99 | 1.0661 times | Thu 31 October 2024 | 12.85 (-0.08%) | 12.84 | 12.47 - 13.35 | 0.909 times | Mon 30 September 2024 | 12.86 (-5.3%) | 13.45 | 12.60 - 13.62 | 0.9353 times | Fri 30 August 2024 | 13.58 (0.15%) | 13.58 | 12.42 - 13.71 | 0.9691 times |
Indicator Analysis of TfsFinancial
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price action analysis of TfsFinancial (TFSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TfsFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TfsFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TfsFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TfsFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TfsFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.2 and TfsFinancial TFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.
TfsFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 13.2 |
| 20 day DMA | 13.29 |
| 35 day DMA | 13.19 |
| 50 day DMA | 12.84 |
| 100 day DMA | 12.85 |
| 150 day DMA | 12.97 |
| 200 day DMA | 12.98 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.2 | 13.16 | 13.17 |
| 12 day EMA | 13.22 | 13.21 | 13.22 |
| 20 day EMA | 13.2 | 13.19 | 13.19 |
| 35 day EMA | 13.02 | 13 | 12.99 |
| 50 day EMA | 12.8 | 12.78 | 12.77 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 13.14 | 13.17 |
| 12 day SMA | 13.2 | 13.21 | 13.24 |
| 20 day SMA | 13.29 | 13.29 | 13.31 |
| 35 day SMA | 13.19 | 13.16 | 13.13 |
| 50 day SMA | 12.84 | 12.81 | 12.78 |
| 100 day SMA | 12.85 | 12.85 | 12.84 |
| 150 day SMA | 12.97 | 12.96 | 12.96 |
| 200 day SMA | 12.98 | 12.98 | 12.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.