TfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets TfsFinancial
Strong Daily Stock price targets for TfsFinancial TFSL are 12.55 and 12.84
| Daily Target 1 | 12.49 |
| Daily Target 2 | 12.6 |
| Daily Target 3 | 12.783333333333 |
| Daily Target 4 | 12.89 |
| Daily Target 5 | 13.07 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.70 (-2.23%) | 12.76 | 12.68 - 12.97 | 1.2057 times | Thu 12 June 2025 | 12.99 (-0.69%) | 13.05 | 12.93 - 13.09 | 0.8251 times | Wed 11 June 2025 | 13.08 (0%) | 13.23 | 13.00 - 13.25 | 0.9087 times | Wed 11 June 2025 | 13.08 (-0.98%) | 13.23 | 13.00 - 13.25 | 0.9087 times | Tue 10 June 2025 | 13.21 (-0.68%) | 13.00 | 12.97 - 13.25 | 1.0514 times | Mon 09 June 2025 | 13.30 (0.08%) | 13.34 | 13.25 - 13.42 | 1.5751 times | Fri 06 June 2025 | 13.29 (1.14%) | 13.24 | 13.13 - 13.34 | 0.9133 times | Thu 05 June 2025 | 13.14 (0%) | 13.13 | 13.05 - 13.17 | 0.8953 times | Wed 04 June 2025 | 13.14 (-0.08%) | 13.17 | 13.00 - 13.20 | 1.0143 times | Tue 03 June 2025 | 13.15 (0.54%) | 13.04 | 12.98 - 13.18 | 0.7023 times | Mon 02 June 2025 | 13.08 (-0.98%) | 13.20 | 13.02 - 13.29 | 0.9501 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 12.41 and 12.98
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 12.876666666667 |
| Weekly Target 4 | 13.07 |
| Weekly Target 5 | 13.45 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.70 (-2.91%) | 13.23 | 12.68 - 13.25 | 0.8185 times | Wed 11 June 2025 | 13.08 (-1.58%) | 13.34 | 12.97 - 13.42 | 0.9844 times | Fri 06 June 2025 | 13.29 (0.61%) | 13.20 | 12.98 - 13.34 | 1.2462 times | Fri 30 May 2025 | 13.21 (0.38%) | 13.28 | 13.12 - 13.37 | 0.8004 times | Fri 23 May 2025 | 13.16 (-2.45%) | 13.44 | 13.00 - 13.52 | 0.7019 times | Tue 20 May 2025 | 13.49 (0.45%) | 13.35 | 13.30 - 13.52 | 0.3337 times | Fri 16 May 2025 | 13.43 (0.9%) | 13.53 | 13.24 - 13.73 | 1.2639 times | Fri 09 May 2025 | 13.31 (-1.41%) | 13.35 | 13.30 - 13.67 | 1.2544 times | Fri 02 May 2025 | 13.50 (4.33%) | 12.98 | 12.79 - 13.53 | 1.4871 times | Fri 25 April 2025 | 12.94 (5.81%) | 12.16 | 12.13 - 12.98 | 1.1095 times | Thu 17 April 2025 | 12.23 (0.49%) | 12.00 | 11.99 - 12.28 | 0.3825 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 12.32 and 13.06
| Monthly Target 1 | 12.19 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 12.933333333333 |
| Monthly Target 4 | 13.19 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 12.70 (-3.86%) | 13.20 | 12.68 - 13.42 | 0.5899 times | Fri 30 May 2025 | 13.21 (1.93%) | 13.04 | 12.85 - 13.73 | 0.9829 times | Wed 30 April 2025 | 12.96 (4.6%) | 12.34 | 11.29 - 13.12 | 1.6908 times | Mon 31 March 2025 | 12.39 (-6.07%) | 13.25 | 12.01 - 13.36 | 1.1071 times | Fri 28 February 2025 | 13.19 (-3.86%) | 13.47 | 12.95 - 13.94 | 0.8808 times | Fri 31 January 2025 | 13.72 (9.24%) | 12.58 | 12.06 - 13.89 | 1.1149 times | Tue 31 December 2024 | 12.56 (-12.11%) | 13.61 | 12.41 - 13.76 | 0.8247 times | Tue 26 November 2024 | 14.29 (11.21%) | 12.94 | 12.70 - 14.99 | 1.0289 times | Thu 31 October 2024 | 12.85 (-0.08%) | 12.84 | 12.47 - 13.35 | 0.8773 times | Mon 30 September 2024 | 12.86 (-5.3%) | 13.45 | 12.60 - 13.62 | 0.9027 times | Fri 30 August 2024 | 13.58 (0.15%) | 13.58 | 12.42 - 13.71 | 0.9353 times |
Indicator Analysis of TfsFinancial
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tfs Financial TFSL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tfs Financial TFSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.8
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TfsFinancial (TFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TfsFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TfsFinancial in short term but the sell signal is initial and weak.
TfsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TfsFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TfsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.11 and TfsFinancial TFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TfsFinancial TFSL stock. Volume based technical analysis of TfsFinancial TFSL stock is negative.
TfsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 13.11 |
| 20 day DMA | 13.18 |
| 35 day DMA | 13.26 |
| 50 day DMA | 12.99 |
| 100 day DMA | 12.86 |
| 150 day DMA | 12.93 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 13.09 | 13.14 |
| 12 day EMA | 13.09 | 13.16 | 13.19 |
| 20 day EMA | 13.13 | 13.17 | 13.19 |
| 35 day EMA | 13.02 | 13.04 | 13.04 |
| 50 day EMA | 12.89 | 12.9 | 12.9 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 13.13 | 13.19 |
| 12 day SMA | 13.11 | 13.16 | 13.18 |
| 20 day SMA | 13.18 | 13.22 | 13.24 |
| 35 day SMA | 13.26 | 13.27 | 13.27 |
| 50 day SMA | 12.99 | 12.98 | 12.95 |
| 100 day SMA | 12.86 | 12.87 | 12.87 |
| 150 day SMA | 12.93 | 12.94 | 12.95 |
| 200 day SMA | 12.96 | 12.97 | 12.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.