Login or Join

TgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TgTherapeutics

Strong Daily Stock price targets for TgTherapeutics TGTX are 37.4 and 39.04

Daily Target 137.09
Daily Target 237.7
Daily Target 338.726666666667
Daily Target 439.34
Daily Target 540.37

Daily price and volume Tg Therapeutics

Date Closing Open Range Volume
Wed 11 June 2025 38.32 (0%) 39.45 38.11 - 39.75 1.0003 times
Wed 11 June 2025 38.32 (-2.82%) 39.45 38.11 - 39.75 1.0003 times
Tue 10 June 2025 39.43 (-1.03%) 39.81 39.14 - 40.40 0.8581 times
Mon 09 June 2025 39.84 (-0.55%) 40.61 39.39 - 40.99 0.8787 times
Fri 06 June 2025 40.06 (1.93%) 39.81 39.41 - 40.54 1.1972 times
Thu 05 June 2025 39.30 (6.1%) 37.01 36.33 - 40.09 1.651 times
Wed 04 June 2025 37.04 (1.73%) 37.00 36.18 - 37.23 0.6786 times
Tue 03 June 2025 36.41 (1.85%) 35.50 35.30 - 37.05 0.8598 times
Mon 02 June 2025 35.75 (1.82%) 35.05 34.32 - 35.99 0.8521 times
Fri 30 May 2025 35.11 (-1.68%) 35.56 34.41 - 35.60 1.0239 times
Thu 29 May 2025 35.71 (1.62%) 35.47 34.83 - 36.06 0.7873 times

 Daily chart TgTherapeutics

Weekly price and charts TgTherapeutics

Strong weekly Stock price targets for TgTherapeutics TGTX are 37.4 and 39.04

Weekly Target 137.09
Weekly Target 237.7
Weekly Target 338.726666666667
Weekly Target 439.34
Weekly Target 540.37

Weekly price and volumes for Tg Therapeutics

Date Closing Open Range Volume
Wed 11 June 2025 38.32 (0%) 39.45 38.11 - 39.75 0.192 times
Wed 11 June 2025 38.32 (-4.34%) 40.61 38.11 - 40.99 0.5253 times
Fri 06 June 2025 40.06 (14.1%) 35.05 34.32 - 40.54 1.0054 times
Fri 30 May 2025 35.11 (1.56%) 35.04 34.34 - 36.06 0.6243 times
Fri 23 May 2025 34.57 (-2.54%) 35.28 33.56 - 35.62 0.6388 times
Tue 20 May 2025 35.47 (3.23%) 34.00 33.64 - 35.62 0.327 times
Fri 16 May 2025 34.36 (2.14%) 33.46 32.68 - 35.30 1.3039 times
Fri 09 May 2025 33.64 (-22.56%) 39.76 33.15 - 40.48 2.9132 times
Fri 02 May 2025 43.44 (5.11%) 41.82 40.95 - 46.48 1.5561 times
Fri 25 April 2025 41.33 (7.85%) 37.97 36.36 - 41.37 0.9139 times
Thu 17 April 2025 38.32 (0.29%) 38.79 37.32 - 38.92 0.1156 times

 weekly chart TgTherapeutics

Monthly price and charts TgTherapeutics

Strong monthly Stock price targets for TgTherapeutics TGTX are 36.32 and 42.99

Monthly Target 131.21
Monthly Target 234.76
Monthly Target 337.876666666667
Monthly Target 441.43
Monthly Target 544.55

Monthly price and volumes Tg Therapeutics

Date Closing Open Range Volume
Wed 11 June 2025 38.32 (9.14%) 35.05 34.32 - 40.99 0.2756 times
Fri 30 May 2025 35.11 (-22.85%) 45.49 32.68 - 46.48 1.0445 times
Wed 30 April 2025 45.51 (15.42%) 39.34 31.00 - 45.83 1.0952 times
Mon 31 March 2025 39.43 (31.04%) 30.33 30.28 - 43.32 1.2481 times
Fri 28 February 2025 30.09 (-5.08%) 30.78 28.17 - 34.20 0.5506 times
Fri 31 January 2025 31.70 (5.32%) 30.53 27.24 - 34.58 1.0714 times
Tue 31 December 2024 30.10 (-12.14%) 33.71 29.90 - 35.03 0.503 times
Tue 26 November 2024 34.26 (36.71%) 25.28 22.92 - 36.84 1.504 times
Thu 31 October 2024 25.06 (7.14%) 23.23 21.16 - 26.23 0.9507 times
Mon 30 September 2024 23.39 (-0.43%) 23.92 21.11 - 26.41 1.757 times
Fri 30 August 2024 23.49 (18.88%) 19.68 16.65 - 25.38 1.3394 times

 monthly chart TgTherapeutics

Indicator Analysis of TgTherapeutics

Tomorrow's movement Prediction of Tg Therapeutics TGTX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 37.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tg Therapeutics TGTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TgTherapeutics (TGTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TgTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TgTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TgTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TgTherapeutics in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TgTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.12 and TgTherapeutics TGTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TgTherapeutics TGTX stock. Volume based technical analysis of TgTherapeutics TGTX stock is negative.

TgTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tg Therapeutics TGTX

DMA (daily moving average) of Tg Therapeutics TGTX

DMA period DMA value
5 day DMA 39.19
12 day DMA 37.54
20 day DMA 36.45
35 day DMA 37.16
50 day DMA 37.51
100 day DMA 36.5
150 day DMA 34.75
200 day DMA 32.11

EMA (exponential moving average) of Tg Therapeutics TGTX

EMA period EMA current EMA prev EMA prev2
5 day EMA38.638.7438.95
12 day EMA37.8337.7437.63
20 day EMA37.3237.2237.1
35 day EMA37.2937.2337.17
50 day EMA37.5937.5637.53

SMA (simple moving average) of Tg Therapeutics TGTX

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1939.3939.13
12 day SMA37.5437.2836.97
20 day SMA36.4536.2135.97
35 day SMA37.1637.2237.21
50 day SMA37.5137.5137.48
100 day SMA36.536.4336.38
150 day SMA34.7534.734.65
200 day SMA32.1132.0231.95
Back to top | Use Dark Theme