Login or Join

TgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TgTherapeutics

Strong Daily Stock price targets for TgTherapeutics TGTX are 35.29 and 36.6

Daily Target 135.05
Daily Target 235.53
Daily Target 336.36
Daily Target 436.84
Daily Target 537.67

Daily price and volume Tg Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 36.01 (-3.64%) 36.55 35.88 - 37.19 0.8818 times
Thu 12 June 2025 37.37 (-2.48%) 37.68 37.11 - 38.88 1.472 times
Wed 11 June 2025 38.32 (0%) 39.45 38.11 - 39.75 0.9415 times
Wed 11 June 2025 38.32 (-2.82%) 39.45 38.11 - 39.75 0.9415 times
Tue 10 June 2025 39.43 (-1.03%) 39.81 39.14 - 40.40 0.8076 times
Mon 09 June 2025 39.84 (-0.55%) 40.61 39.39 - 40.99 0.827 times
Fri 06 June 2025 40.06 (1.93%) 39.81 39.41 - 40.54 1.1268 times
Thu 05 June 2025 39.30 (6.1%) 37.01 36.33 - 40.09 1.5539 times
Wed 04 June 2025 37.04 (1.73%) 37.00 36.18 - 37.23 0.6387 times
Tue 03 June 2025 36.41 (1.85%) 35.50 35.30 - 37.05 0.8092 times
Mon 02 June 2025 35.75 (1.82%) 35.05 34.32 - 35.99 0.802 times

 Daily chart TgTherapeutics

Weekly price and charts TgTherapeutics

Strong weekly Stock price targets for TgTherapeutics TGTX are 34.01 and 37.88

Weekly Target 133.34
Weekly Target 234.68
Weekly Target 337.213333333333
Weekly Target 438.55
Weekly Target 541.08

Weekly price and volumes for Tg Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 36.01 (-6.03%) 39.45 35.88 - 39.75 0.6412 times
Wed 11 June 2025 38.32 (-4.34%) 40.61 38.11 - 40.99 0.5012 times
Fri 06 June 2025 40.06 (14.1%) 35.05 34.32 - 40.54 0.9594 times
Fri 30 May 2025 35.11 (1.56%) 35.04 34.34 - 36.06 0.5957 times
Fri 23 May 2025 34.57 (-2.54%) 35.28 33.56 - 35.62 0.6095 times
Tue 20 May 2025 35.47 (3.23%) 34.00 33.64 - 35.62 0.312 times
Fri 16 May 2025 34.36 (2.14%) 33.46 32.68 - 35.30 1.2442 times
Fri 09 May 2025 33.64 (-22.56%) 39.76 33.15 - 40.48 2.7798 times
Fri 02 May 2025 43.44 (5.11%) 41.82 40.95 - 46.48 1.4848 times
Fri 25 April 2025 41.33 (7.85%) 37.97 36.36 - 41.37 0.8721 times
Thu 17 April 2025 38.32 (0.29%) 38.79 37.32 - 38.92 0.1103 times

 weekly chart TgTherapeutics

Monthly price and charts TgTherapeutics

Strong monthly Stock price targets for TgTherapeutics TGTX are 35.17 and 41.84

Monthly Target 130.44
Monthly Target 233.22
Monthly Target 337.106666666667
Monthly Target 439.89
Monthly Target 543.78

Monthly price and volumes Tg Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 36.01 (2.56%) 35.05 34.32 - 40.99 0.3497 times
Fri 30 May 2025 35.11 (-22.85%) 45.49 32.68 - 46.48 1.0365 times
Wed 30 April 2025 45.51 (15.42%) 39.34 31.00 - 45.83 1.0869 times
Mon 31 March 2025 39.43 (31.04%) 30.33 30.28 - 43.32 1.2385 times
Fri 28 February 2025 30.09 (-5.08%) 30.78 28.17 - 34.20 0.5465 times
Fri 31 January 2025 31.70 (5.32%) 30.53 27.24 - 34.58 1.0632 times
Tue 31 December 2024 30.10 (-12.14%) 33.71 29.90 - 35.03 0.4992 times
Tue 26 November 2024 34.26 (36.71%) 25.28 22.92 - 36.84 1.4926 times
Thu 31 October 2024 25.06 (7.14%) 23.23 21.16 - 26.23 0.9434 times
Mon 30 September 2024 23.39 (-0.43%) 23.92 21.11 - 26.41 1.7436 times
Fri 30 August 2024 23.49 (18.88%) 19.68 16.65 - 25.38 1.3292 times

 monthly chart TgTherapeutics

Indicator Analysis of TgTherapeutics

Tomorrow's movement Prediction of Tg Therapeutics TGTX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 37.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tg Therapeutics TGTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tg Therapeutics TGTX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tg Therapeutics TGTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.78

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TgTherapeutics (TGTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TgTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TgTherapeutics in short term but the sell signal is initial and weak.

TgTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TgTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TgTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.3 and TgTherapeutics TGTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TgTherapeutics TGTX stock. Volume based technical analysis of TgTherapeutics TGTX stock is negative.

TgTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tg Therapeutics TGTX

DMA (daily moving average) of Tg Therapeutics TGTX

DMA period DMA value
5 day DMA 37.89
12 day DMA 37.75
20 day DMA 36.65
35 day DMA 36.88
50 day DMA 37.43
100 day DMA 36.58
150 day DMA 34.8
200 day DMA 32.25

EMA (exponential moving average) of Tg Therapeutics TGTX

EMA period EMA current EMA prev EMA prev2
5 day EMA37.4638.1938.6
12 day EMA37.4937.7637.83
20 day EMA37.237.3237.32
35 day EMA37.3437.4237.42
50 day EMA37.4837.5437.55

SMA (simple moving average) of Tg Therapeutics TGTX

SMA period SMA current SMA prev SMA prev2
5 day SMA37.8938.6639.19
12 day SMA37.7537.7237.54
20 day SMA36.6536.636.45
35 day SMA36.8837.0537.16
50 day SMA37.4337.4837.51
100 day SMA36.5836.5536.5
150 day SMA34.834.7634.75
200 day SMA32.2532.1832.11
Back to top | Use Dark Theme