Login or Join

TgTherapeutics TGTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tg Therapeutics TGTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TgTherapeutics

Strong Daily Stock price targets for TgTherapeutics TGTX are 36.36 and 38.13

Daily Target 136.02
Daily Target 236.69
Daily Target 337.786666666667
Daily Target 438.46
Daily Target 539.56

Daily price and volume Tg Therapeutics

Date Closing Open Range Volume
Thu 12 June 2025 37.37 (-2.48%) 37.68 37.11 - 38.88 1.4838 times
Wed 11 June 2025 38.32 (0%) 39.45 38.11 - 39.75 0.9491 times
Wed 11 June 2025 38.32 (-2.82%) 39.45 38.11 - 39.75 0.9491 times
Tue 10 June 2025 39.43 (-1.03%) 39.81 39.14 - 40.40 0.8141 times
Mon 09 June 2025 39.84 (-0.55%) 40.61 39.39 - 40.99 0.8336 times
Fri 06 June 2025 40.06 (1.93%) 39.81 39.41 - 40.54 1.1359 times
Thu 05 June 2025 39.30 (6.1%) 37.01 36.33 - 40.09 1.5664 times
Wed 04 June 2025 37.04 (1.73%) 37.00 36.18 - 37.23 0.6438 times
Tue 03 June 2025 36.41 (1.85%) 35.50 35.30 - 37.05 0.8157 times
Mon 02 June 2025 35.75 (1.82%) 35.05 34.32 - 35.99 0.8084 times
Fri 30 May 2025 35.11 (-1.68%) 35.56 34.41 - 35.60 0.9714 times

 Daily chart TgTherapeutics

Weekly price and charts TgTherapeutics

Strong weekly Stock price targets for TgTherapeutics TGTX are 35.92 and 38.56

Weekly Target 135.44
Weekly Target 236.4
Weekly Target 338.076666666667
Weekly Target 439.04
Weekly Target 540.72

Weekly price and volumes for Tg Therapeutics

Date Closing Open Range Volume
Thu 12 June 2025 37.37 (-2.48%) 39.45 37.11 - 39.75 0.4778 times
Wed 11 June 2025 38.32 (-4.34%) 40.61 38.11 - 40.99 0.51 times
Fri 06 June 2025 40.06 (14.1%) 35.05 34.32 - 40.54 0.9761 times
Fri 30 May 2025 35.11 (1.56%) 35.04 34.34 - 36.06 0.6061 times
Fri 23 May 2025 34.57 (-2.54%) 35.28 33.56 - 35.62 0.6201 times
Tue 20 May 2025 35.47 (3.23%) 34.00 33.64 - 35.62 0.3175 times
Fri 16 May 2025 34.36 (2.14%) 33.46 32.68 - 35.30 1.2659 times
Fri 09 May 2025 33.64 (-22.56%) 39.76 33.15 - 40.48 2.8283 times
Fri 02 May 2025 43.44 (5.11%) 41.82 40.95 - 46.48 1.5107 times
Fri 25 April 2025 41.33 (7.85%) 37.97 36.36 - 41.37 0.8873 times
Thu 17 April 2025 38.32 (0.29%) 38.79 37.32 - 38.92 0.1122 times

 weekly chart TgTherapeutics

Monthly price and charts TgTherapeutics

Strong monthly Stock price targets for TgTherapeutics TGTX are 35.85 and 42.52

Monthly Target 130.89
Monthly Target 234.13
Monthly Target 337.56
Monthly Target 440.8
Monthly Target 544.23

Monthly price and volumes Tg Therapeutics

Date Closing Open Range Volume
Thu 12 June 2025 37.37 (6.44%) 35.05 34.32 - 40.99 0.322 times
Fri 30 May 2025 35.11 (-22.85%) 45.49 32.68 - 46.48 1.0395 times
Wed 30 April 2025 45.51 (15.42%) 39.34 31.00 - 45.83 1.09 times
Mon 31 March 2025 39.43 (31.04%) 30.33 30.28 - 43.32 1.2421 times
Fri 28 February 2025 30.09 (-5.08%) 30.78 28.17 - 34.20 0.548 times
Fri 31 January 2025 31.70 (5.32%) 30.53 27.24 - 34.58 1.0663 times
Tue 31 December 2024 30.10 (-12.14%) 33.71 29.90 - 35.03 0.5006 times
Tue 26 November 2024 34.26 (36.71%) 25.28 22.92 - 36.84 1.4969 times
Thu 31 October 2024 25.06 (7.14%) 23.23 21.16 - 26.23 0.9461 times
Mon 30 September 2024 23.39 (-0.43%) 23.92 21.11 - 26.41 1.7486 times
Fri 30 August 2024 23.49 (18.88%) 19.68 16.65 - 25.38 1.333 times

 monthly chart TgTherapeutics

Indicator Analysis of TgTherapeutics

Tomorrow's movement Prediction of Tg Therapeutics TGTX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 37.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tg Therapeutics TGTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tg Therapeutics TGTX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 59 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TgTherapeutics (TGTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TgTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TgTherapeutics in short term and the buy signal is strong.

TgTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TgTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TgTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.3 and TgTherapeutics TGTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TgTherapeutics TGTX stock. Volume based technical analysis of TgTherapeutics TGTX stock is negative.

TgTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tg Therapeutics TGTX

DMA (daily moving average) of Tg Therapeutics TGTX

DMA period DMA value
5 day DMA 38.66
12 day DMA 37.72
20 day DMA 36.6
35 day DMA 37.05
50 day DMA 37.48
100 day DMA 36.55
150 day DMA 34.76
200 day DMA 32.18

EMA (exponential moving average) of Tg Therapeutics TGTX

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1938.638.74
12 day EMA37.7637.8337.74
20 day EMA37.3237.3237.22
35 day EMA37.3837.3837.32
50 day EMA37.5637.5737.54

SMA (simple moving average) of Tg Therapeutics TGTX

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6639.1939.39
12 day SMA37.7237.5437.28
20 day SMA36.636.4536.21
35 day SMA37.0537.1637.22
50 day SMA37.4837.5137.51
100 day SMA36.5536.536.43
150 day SMA34.7634.7534.7
200 day SMA32.1832.1132.02
Back to top | Use Dark Theme