TargetHospitality TH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Hospitality TH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TargetHospitality
Strong Daily Stock price targets for TargetHospitality TH are 6.79 and 7.24
| Daily Target 1 | 6.71 |
| Daily Target 2 | 6.86 |
| Daily Target 3 | 7.1566666666667 |
| Daily Target 4 | 7.31 |
| Daily Target 5 | 7.61 |
Daily price and volume Target Hospitality
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.02 (-2.77%) | 7.31 | 7.00 - 7.45 | 0.8767 times | Thu 05 June 2025 | 7.22 (-0.28%) | 7.28 | 7.15 - 7.30 | 0.8301 times | Wed 04 June 2025 | 7.24 (0.14%) | 7.21 | 7.12 - 7.29 | 0.7162 times | Tue 03 June 2025 | 7.23 (2.99%) | 7.04 | 7.04 - 7.32 | 0.8804 times | Mon 02 June 2025 | 7.02 (-3.97%) | 7.31 | 6.95 - 7.34 | 1.1375 times | Fri 30 May 2025 | 7.31 (0.27%) | 7.29 | 7.16 - 7.40 | 1.2852 times | Thu 29 May 2025 | 7.29 (0.28%) | 7.28 | 7.07 - 7.30 | 1.4781 times | Wed 28 May 2025 | 7.27 (-1.22%) | 7.35 | 7.17 - 7.42 | 0.6774 times | Tue 27 May 2025 | 7.36 (-0.14%) | 7.40 | 7.33 - 7.58 | 0.9998 times | Fri 23 May 2025 | 7.37 (-3.03%) | 7.53 | 7.36 - 7.58 | 1.1187 times | Thu 22 May 2025 | 7.60 (5.26%) | 7.21 | 7.13 - 7.62 | 1.8296 times |
Weekly price and charts TargetHospitality
Strong weekly Stock price targets for TargetHospitality TH are 6.74 and 7.24
| Weekly Target 1 | 6.64 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 7.14 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.64 |
Weekly price and volumes for Target Hospitality
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.02 (-3.97%) | 7.31 | 6.95 - 7.45 | 0.9951 times | Fri 30 May 2025 | 7.31 (-0.81%) | 7.40 | 7.07 - 7.58 | 0.9951 times | Fri 23 May 2025 | 7.37 (1.66%) | 7.42 | 7.09 - 7.64 | 1.516 times | Tue 20 May 2025 | 7.25 (2.11%) | 6.39 | 6.15 - 7.48 | 0.9201 times | Fri 16 May 2025 | 7.10 (2.6%) | 7.06 | 6.71 - 7.20 | 1.4404 times | Fri 09 May 2025 | 6.92 (-4.29%) | 7.14 | 6.79 - 7.38 | 1.1734 times | Fri 02 May 2025 | 7.23 (13.86%) | 6.35 | 6.17 - 7.32 | 1.8719 times | Fri 25 April 2025 | 6.35 (-4.37%) | 6.61 | 6.21 - 6.63 | 0.7901 times | Thu 17 April 2025 | 6.64 (-0.75%) | 6.74 | 6.53 - 6.74 | 0.2979 times | Wed 16 April 2025 | 6.69 (0%) | 6.74 | 6.61 - 6.75 | 0 times | Wed 16 April 2025 | 6.69 (0%) | 6.74 | 6.61 - 6.75 | 0 times |
Monthly price and charts TargetHospitality
Strong monthly Stock price targets for TargetHospitality TH are 6.74 and 7.24
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 7.14 |
| Monthly Target 4 | 7.33 |
| Monthly Target 5 | 7.64 |
Monthly price and volumes Target Hospitality
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.02 (-3.97%) | 7.31 | 6.95 - 7.45 | 0.1371 times | Fri 30 May 2025 | 7.31 (7.5%) | 6.81 | 6.15 - 7.64 | 0.9238 times | Wed 30 April 2025 | 6.80 (3.34%) | 6.60 | 6.05 - 7.17 | 0.9203 times | Mon 31 March 2025 | 6.58 (17.29%) | 5.65 | 5.10 - 6.99 | 1.3677 times | Fri 28 February 2025 | 5.61 (-41.74%) | 9.50 | 4.00 - 10.12 | 2.496 times | Fri 31 January 2025 | 9.63 (-0.31%) | 9.65 | 8.85 - 11.10 | 1.1599 times | Tue 31 December 2024 | 9.66 (15.69%) | 8.19 | 8.19 - 10.17 | 0.5604 times | Tue 26 November 2024 | 8.35 (11.93%) | 7.49 | 7.40 - 10.11 | 1.1102 times | Thu 31 October 2024 | 7.46 (-4.11%) | 7.78 | 7.30 - 7.93 | 0.5339 times | Mon 30 September 2024 | 7.78 (-19.71%) | 9.62 | 7.30 - 10.17 | 0.7908 times | Fri 30 August 2024 | 9.69 (3.53%) | 9.37 | 8.33 - 10.28 | 0.8695 times |
Indicator Analysis of TargetHospitality
Tomorrow's movement Prediction of Target Hospitality TH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Target Hospitality TH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TargetHospitality (TH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TargetHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TargetHospitality in short term but the sell signal is initial and weak.
TargetHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TargetHospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TargetHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.24 and TargetHospitality TH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TargetHospitality TH stock. Volume based technical analysis of TargetHospitality TH stock is negative.
TargetHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Target Hospitality TH
DMA (daily moving average) of Target Hospitality TH
| DMA period | DMA value |
| 5 day DMA | 7.15 |
| 12 day DMA | 7.26 |
| 20 day DMA | 7.2 |
| 35 day DMA | 7.02 |
| 50 day DMA | 6.92 |
| 100 day DMA | 7.18 |
| 150 day DMA | 7.9 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Target Hospitality TH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.23 | 7.23 |
| 12 day EMA | 7.19 | 7.22 | 7.22 |
| 20 day EMA | 7.16 | 7.18 | 7.18 |
| 35 day EMA | 7.06 | 7.06 | 7.05 |
| 50 day EMA | 6.91 | 6.91 | 6.9 |
SMA (simple moving average) of Target Hospitality TH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.15 | 7.2 | 7.22 |
| 12 day SMA | 7.26 | 7.28 | 7.28 |
| 20 day SMA | 7.2 | 7.2 | 7.19 |
| 35 day SMA | 7.02 | 7.01 | 6.99 |
| 50 day SMA | 6.92 | 6.91 | 6.89 |
| 100 day SMA | 7.18 | 7.21 | 7.24 |
| 150 day SMA | 7.9 | 7.9 | 7.91 |
| 200 day SMA | 8.05 | 8.06 | 8.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.