Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 85.51 and 86.61
Daily Target 1 | 85.23 |
Daily Target 2 | 85.78 |
Daily Target 3 | 86.33 |
Daily Target 4 | 86.88 |
Daily Target 5 | 87.43 |
Daily price and volume Ishares 20
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 86.33 (-0.96%) | 86.73 | 85.78 - 86.88 | 1.2875 times | Thu 12 June 2025 | 87.17 (1.2%) | 86.89 | 86.60 - 87.20 | 1.1217 times | Wed 11 June 2025 | 86.14 (0%) | 85.81 | 85.71 - 86.40 | 0.9475 times | Wed 11 June 2025 | 86.14 (0.3%) | 85.81 | 85.71 - 86.40 | 0.9475 times | Tue 10 June 2025 | 85.88 (0.51%) | 86.10 | 85.52 - 86.18 | 0.6482 times | Mon 09 June 2025 | 85.44 (0.11%) | 85.04 | 85.04 - 85.64 | 0.6926 times | Fri 06 June 2025 | 85.35 (-1.27%) | 85.79 | 85.28 - 85.93 | 0.9943 times | Thu 05 June 2025 | 86.45 (0.07%) | 86.68 | 86.22 - 86.93 | 0.9835 times | Wed 04 June 2025 | 86.39 (1.62%) | 85.79 | 85.65 - 86.65 | 1.4978 times | Tue 03 June 2025 | 85.01 (-0.18%) | 85.44 | 84.89 - 85.74 | 0.8796 times | Mon 02 June 2025 | 85.16 (-1.3%) | 85.29 | 84.79 - 85.47 | 1.205 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 86.02 and 87.51
Weekly Target 1 | 84.92 |
Weekly Target 2 | 85.63 |
Weekly Target 3 | 86.413333333333 |
Weekly Target 4 | 87.12 |
Weekly Target 5 | 87.9 |
Weekly price and volumes for Ishares 20
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 86.33 (0.22%) | 85.81 | 85.71 - 87.20 | 0.8712 times | Wed 11 June 2025 | 86.14 (0.93%) | 85.04 | 85.04 - 86.40 | 0.5939 times | Fri 06 June 2025 | 85.35 (-1.08%) | 85.29 | 84.79 - 86.93 | 1.4431 times | Fri 30 May 2025 | 86.28 (2.05%) | 85.35 | 84.97 - 86.47 | 1.2157 times | Fri 23 May 2025 | 84.55 (-1.03%) | 85.43 | 83.30 - 85.60 | 1.4986 times | Tue 20 May 2025 | 85.43 (-1.01%) | 84.91 | 84.83 - 86.12 | 0.5743 times | Fri 16 May 2025 | 86.30 (-0.86%) | 86.38 | 85.20 - 86.89 | 1.4847 times | Fri 09 May 2025 | 87.05 (-0.78%) | 87.35 | 86.64 - 88.21 | 0.7419 times | Fri 02 May 2025 | 87.73 (-1.3%) | 88.65 | 87.54 - 90.21 | 0.9943 times | Fri 25 April 2025 | 88.89 (1.55%) | 86.60 | 85.98 - 89.11 | 0.5824 times | Thu 17 April 2025 | 87.53 (-0.88%) | 87.80 | 87.23 - 88.50 | 0.2115 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 85.56 and 87.97
Monthly Target 1 | 83.7 |
Monthly Target 2 | 85.01 |
Monthly Target 3 | 86.106666666667 |
Monthly Target 4 | 87.42 |
Monthly Target 5 | 88.52 |
Monthly price and volumes Ishares 20
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 86.33 (0.06%) | 85.29 | 84.79 - 87.20 | 0.5478 times | Fri 30 May 2025 | 86.28 (-3.57%) | 89.26 | 83.30 - 89.28 | 1.118 times | Wed 30 April 2025 | 89.47 (-1.71%) | 91.25 | 85.00 - 94.09 | 1.4828 times | Mon 31 March 2025 | 91.03 (-1.51%) | 91.41 | 89.09 - 92.79 | 0.874 times | Fri 28 February 2025 | 92.43 (5.32%) | 88.58 | 86.86 - 92.48 | 0.9253 times | Fri 31 January 2025 | 87.76 (0.49%) | 87.80 | 84.89 - 88.71 | 0.9982 times | Tue 31 December 2024 | 87.33 (-5.46%) | 93.99 | 86.98 - 94.04 | 0.7649 times | Tue 26 November 2024 | 92.37 (-0.09%) | 92.26 | 89.42 - 92.90 | 1.1572 times | Thu 31 October 2024 | 92.45 (-5.76%) | 98.80 | 90.98 - 99.33 | 1.1437 times | Mon 30 September 2024 | 98.10 (1.67%) | 97.56 | 97.42 - 101.64 | 0.988 times | Fri 30 August 2024 | 96.49 (1.77%) | 95.14 | 94.84 - 99.94 | 1.1654 times |
Indicator Analysis of Ishares20
Tomorrow's movement Prediction of Ishares 20 TLT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 86.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 88 and lower is at 85, while middle bands are at 85 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ishares20 (TLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares20 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares20 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.1 and Ishares20 TLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.
Ishares20 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
DMA period | DMA value |
5 day DMA | 86.33 |
12 day DMA | 85.98 |
20 day DMA | 85.64 |
35 day DMA | 86.32 |
50 day DMA | 86.85 |
100 day DMA | 88.4 |
150 day DMA | 88.48 |
200 day DMA | 90.29 |
EMA (exponential moving average) of Ishares 20 TLT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.35 | 86.36 | 85.96 |
12 day EMA | 86.08 | 86.04 | 85.84 |
20 day EMA | 86.07 | 86.04 | 85.92 |
35 day EMA | 86.39 | 86.39 | 86.34 |
50 day EMA | 86.86 | 86.88 | 86.87 |
SMA (simple moving average) of Ishares 20 TLT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 86.33 | 86.15 | 85.79 |
12 day SMA | 85.98 | 85.96 | 85.81 |
20 day SMA | 85.64 | 85.62 | 85.58 |
35 day SMA | 86.32 | 86.41 | 86.46 |
50 day SMA | 86.85 | 86.87 | 86.86 |
100 day SMA | 88.4 | 88.42 | 88.43 |
150 day SMA | 88.48 | 88.51 | 88.54 |
200 day SMA | 90.29 | 90.35 | 90.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.