TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TMobile
Strong Daily Stock price targets for TMobile TMUS are 225.63 and 230.6
| Daily Target 1 | 224.6 |
| Daily Target 2 | 226.65 |
| Daily Target 3 | 229.57 |
| Daily Target 4 | 231.62 |
| Daily Target 5 | 234.54 |
Daily price and volume T Mobile
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 228.70 (-0.97%) | 232.49 | 227.52 - 232.49 | 1.2907 times | Wed 11 June 2025 | 230.94 (0%) | 236.31 | 229.81 - 236.49 | 1.613 times | Wed 11 June 2025 | 230.94 (-2.55%) | 236.31 | 229.81 - 236.49 | 1.613 times | Tue 10 June 2025 | 236.98 (-0.41%) | 237.00 | 234.67 - 237.77 | 0.9056 times | Mon 09 June 2025 | 237.95 (-3.22%) | 244.66 | 237.87 - 244.92 | 1.0911 times | Fri 06 June 2025 | 245.86 (0.39%) | 246.88 | 244.52 - 247.55 | 0.4862 times | Thu 05 June 2025 | 244.90 (1.22%) | 241.89 | 241.16 - 246.26 | 0.6865 times | Wed 04 June 2025 | 241.96 (-0.79%) | 244.48 | 241.95 - 245.20 | 0.8208 times | Tue 03 June 2025 | 243.88 (0.34%) | 241.97 | 241.43 - 244.43 | 0.8729 times | Mon 02 June 2025 | 243.06 (0.36%) | 239.57 | 238.90 - 243.37 | 0.62 times | Fri 30 May 2025 | 242.20 (1.21%) | 239.58 | 238.43 - 243.32 | 1.9986 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 223.63 and 232.6
| Weekly Target 1 | 221.93 |
| Weekly Target 2 | 225.32 |
| Weekly Target 3 | 230.90333333333 |
| Weekly Target 4 | 234.29 |
| Weekly Target 5 | 239.87 |
Weekly price and volumes for T Mobile
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 228.70 (-0.97%) | 236.31 | 227.52 - 236.49 | 0.702 times | Wed 11 June 2025 | 230.94 (-6.07%) | 244.66 | 229.81 - 244.92 | 0.8727 times | Fri 06 June 2025 | 245.86 (1.51%) | 239.57 | 238.90 - 247.55 | 0.8429 times | Fri 30 May 2025 | 242.20 (-0.28%) | 243.79 | 236.74 - 245.89 | 1.0246 times | Fri 23 May 2025 | 242.88 (0.69%) | 245.12 | 238.58 - 245.63 | 0.9458 times | Tue 20 May 2025 | 241.21 (-0.6%) | 243.00 | 239.12 - 246.02 | 0.5246 times | Fri 16 May 2025 | 242.66 (-0.47%) | 238.82 | 232.24 - 243.32 | 1.3875 times | Fri 09 May 2025 | 243.81 (-2.04%) | 248.80 | 243.67 - 254.16 | 0.9332 times | Fri 02 May 2025 | 248.88 (6.92%) | 231.69 | 231.54 - 250.22 | 1.1957 times | Fri 25 April 2025 | 232.77 (-11.17%) | 260.39 | 230.64 - 263.79 | 1.5709 times | Thu 17 April 2025 | 262.04 (0.92%) | 266.23 | 258.96 - 267.27 | 0.2025 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 218.1 and 238.13
| Monthly Target 1 | 214.56 |
| Monthly Target 2 | 221.63 |
| Monthly Target 3 | 234.59 |
| Monthly Target 4 | 241.66 |
| Monthly Target 5 | 254.62 |
Monthly price and volumes T Mobile
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 228.70 (-5.57%) | 239.57 | 227.52 - 247.55 | 0.524 times | Fri 30 May 2025 | 242.20 (-1.92%) | 245.27 | 232.24 - 254.16 | 1.1245 times | Wed 30 April 2025 | 246.95 (-7.41%) | 265.95 | 230.64 - 272.60 | 1.4874 times | Mon 31 March 2025 | 266.71 (-1.1%) | 269.29 | 248.26 - 276.49 | 1.017 times | Fri 28 February 2025 | 269.69 (15.76%) | 235.94 | 232.60 - 273.40 | 0.9381 times | Fri 31 January 2025 | 232.97 (5.55%) | 222.18 | 208.39 - 241.40 | 1.1455 times | Tue 31 December 2024 | 220.73 (-9.88%) | 242.99 | 217.85 - 243.83 | 0.7965 times | Tue 26 November 2024 | 244.92 (9.75%) | 223.00 | 222.60 - 245.17 | 0.8011 times | Thu 31 October 2024 | 223.16 (8.14%) | 205.30 | 202.77 - 234.56 | 1.045 times | Mon 30 September 2024 | 206.36 (3.84%) | 199.61 | 192.61 - 208.16 | 1.1208 times | Fri 30 August 2024 | 198.72 (9.02%) | 181.87 | 181.82 - 205.28 | 1.1398 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 237.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T Mobile TMUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of T Mobile TMUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 241 and price is deviating by 5 points
Upper Bollinger band is at 250 and lower is at 231, while middle bands are at 236 and 245
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TMobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TMobile in short term and the sell signal is strong.
TMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TMobile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.43 and TMobile TMUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
| DMA period | DMA value |
| 5 day DMA | 233.1 |
| 12 day DMA | 238.89 |
| 20 day DMA | 240.13 |
| 35 day DMA | 241.84 |
| 50 day DMA | 246.59 |
| 100 day DMA | 253.23 |
| 150 day DMA | 243.87 |
| 200 day DMA | 236.45 |
EMA (exponential moving average) of T Mobile TMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.99 | 235.13 | 237.23 |
| 12 day EMA | 237.04 | 238.56 | 239.94 |
| 20 day EMA | 239.32 | 240.44 | 241.44 |
| 35 day EMA | 243.26 | 244.12 | 244.9 |
| 50 day EMA | 246.3 | 247.02 | 247.68 |
SMA (simple moving average) of T Mobile TMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.1 | 236.53 | 239.33 |
| 12 day SMA | 238.89 | 239.96 | 240.99 |
| 20 day SMA | 240.13 | 240.83 | 241.29 |
| 35 day SMA | 241.84 | 241.95 | 242.85 |
| 50 day SMA | 246.59 | 247.35 | 247.98 |
| 100 day SMA | 253.23 | 253.32 | 253.34 |
| 150 day SMA | 243.87 | 243.95 | 244 |
| 200 day SMA | 236.45 | 236.29 | 236.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.