Login or Join

ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 74.19 and 75.59

Daily Target 173.14
Daily Target 273.84
Daily Target 374.54
Daily Target 475.24
Daily Target 575.94

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Mon 09 June 2025 74.54 (0.44%) 74.31 73.84 - 75.24 0.6819 times
Fri 06 June 2025 74.21 (2.86%) 74.27 73.54 - 75.01 0.8916 times
Thu 05 June 2025 72.15 (-2.33%) 74.45 71.30 - 75.65 1.3523 times
Wed 04 June 2025 73.87 (0.81%) 73.58 72.71 - 74.32 0.8758 times
Tue 03 June 2025 73.28 (2.33%) 71.76 71.40 - 73.88 0.8747 times
Mon 02 June 2025 71.61 (2.3%) 69.20 68.69 - 71.72 0.9372 times
Fri 30 May 2025 70.00 (-0.53%) 70.13 67.04 - 70.60 1.2714 times
Thu 29 May 2025 70.37 (0.49%) 73.00 69.33 - 73.06 1.3275 times
Wed 28 May 2025 70.03 (-1.28%) 71.34 69.78 - 71.94 0.9006 times
Tue 27 May 2025 70.94 (6.97%) 68.99 68.39 - 71.15 0.887 times
Fri 23 May 2025 66.32 (-2.88%) 65.09 64.86 - 67.34 1.4556 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 74.19 and 75.59

Weekly Target 173.14
Weekly Target 273.84
Weekly Target 374.54
Weekly Target 475.24
Weekly Target 575.94

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Mon 09 June 2025 74.54 (0.44%) 74.31 73.84 - 75.24 0.1578 times
Fri 06 June 2025 74.21 (6.01%) 69.20 68.69 - 75.65 1.1415 times
Fri 30 May 2025 70.00 (5.55%) 68.99 67.04 - 73.06 1.0153 times
Fri 23 May 2025 66.32 (-6.45%) 70.58 64.86 - 71.99 1.1656 times
Tue 20 May 2025 70.89 (-0.78%) 68.47 68.43 - 71.86 0.437 times
Fri 16 May 2025 71.45 (21.16%) 65.85 63.85 - 71.69 1.2953 times
Fri 09 May 2025 58.97 (-0.77%) 57.90 55.09 - 60.71 1.3489 times
Fri 02 May 2025 59.43 (10.34%) 54.02 50.32 - 60.19 1.6203 times
Fri 25 April 2025 53.86 (19.26%) 43.37 40.24 - 54.07 1.5033 times
Thu 17 April 2025 45.16 (-0.29%) 46.83 43.16 - 48.01 0.315 times
Wed 16 April 2025 45.29 (0%) 46.83 43.16 - 48.01 0 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 71.62 and 78.58

Monthly Target 166
Monthly Target 270.27
Monthly Target 372.96
Monthly Target 477.23
Monthly Target 579.92

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Mon 09 June 2025 74.54 (6.49%) 69.20 68.69 - 75.65 0.2958 times
Fri 30 May 2025 70.00 (27.55%) 57.56 55.09 - 73.06 1.3413 times
Wed 30 April 2025 54.88 (-4.22%) 56.68 35.00 - 61.20 2.6842 times
Mon 31 March 2025 57.30 (-23.52%) 76.37 53.04 - 77.05 1.4526 times
Fri 28 February 2025 74.92 (-9.43%) 78.53 70.08 - 91.12 0.7451 times
Fri 31 January 2025 82.72 (4.54%) 80.54 73.34 - 88.91 0.8654 times
Tue 31 December 2024 79.13 (-0.88%) 87.25 78.50 - 93.79 0.4876 times
Tue 26 November 2024 79.83 (14.95%) 70.08 69.51 - 83.43 0.5866 times
Thu 31 October 2024 69.45 (-4.19%) 72.28 67.70 - 77.46 0.7358 times
Mon 30 September 2024 72.49 (5.66%) 67.26 56.72 - 75.07 0.8056 times
Fri 30 August 2024 68.61 (0.48%) 68.58 48.80 - 73.16 1.0827 times

 monthly chart ProsharesUltrapro

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 71.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 73

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProsharesUltrapro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.89 and ProsharesUltrapro TQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.

ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro TQQQ

DMA (daily moving average) of Proshares Ultrapro TQQQ

DMA period DMA value
5 day DMA 73.61
12 day DMA 71.3
20 day DMA 70.93
35 day DMA 64.23
50 day DMA 58.72
100 day DMA 63.74
150 day DMA 69.9
200 day DMA 70.19

EMA (exponential moving average) of Proshares Ultrapro TQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4272.8672.18
12 day EMA71.6871.1670.61
20 day EMA69.3968.8568.29
35 day EMA64.5163.9263.31
50 day EMA59.1258.4957.85

SMA (simple moving average) of Proshares Ultrapro TQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6173.0272.18
12 day SMA71.370.7570.47
20 day SMA70.9370.569.74
35 day SMA64.2363.3962.56
50 day SMA58.7258.257.64
100 day SMA63.7463.8363.91
150 day SMA69.969.9670.02
200 day SMA70.1970.1370.1
Back to top | Use Dark Theme