Login or Join

ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 44.08 and 46.96

Daily Target 141.83
Daily Target 243.45
Daily Target 344.713333333333
Daily Target 446.33
Daily Target 547.59

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Tue 22 April 2025 45.06 (7.64%) 43.46 43.10 - 45.98 2.7201 times
Mon 21 April 2025 41.86 (-7.31%) 43.37 40.24 - 43.64 2.4053 times
Thu 17 April 2025 45.16 (-0.29%) 46.09 44.35 - 46.29 2.0985 times
Wed 16 April 2025 45.29 (0%) 46.83 43.16 - 48.01 0 times
Wed 16 April 2025 45.29 (0%) 46.83 43.16 - 48.01 0 times
Wed 16 April 2025 45.29 (0%) 46.83 43.16 - 48.01 0 times
Wed 16 April 2025 45.29 (0%) 46.83 43.16 - 48.01 0 times
Wed 16 April 2025 45.29 (0%) 46.83 43.16 - 48.01 2.7761 times
Wed 16 April 2025 45.29 (0%) 46.83 43.16 - 48.01 0 times
Wed 16 April 2025 45.29 (0%) 46.83 43.16 - 48.01 0 times
Wed 16 April 2025 45.29 (0%) 46.83 43.16 - 48.01 0 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 42.65 and 48.39

Weekly Target 138.02
Weekly Target 241.54
Weekly Target 343.76
Weekly Target 447.28
Weekly Target 549.5

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Tue 22 April 2025 45.06 (-0.22%) 43.37 40.24 - 45.98 5.1254 times
Thu 17 April 2025 45.16 (-0.29%) 46.83 43.16 - 48.01 2.0985 times
Wed 16 April 2025 45.29 (0%) 46.83 43.16 - 48.01 0 times
Wed 16 April 2025 45.29 (0%) 46.83 43.16 - 48.01 0 times
Wed 16 April 2025 45.29 (0%) 46.83 43.16 - 48.01 0 times
Wed 16 April 2025 45.29 (0%) 46.83 43.16 - 48.01 2.7761 times
Wed 16 April 2025 45.29 (0%) 46.83 43.16 - 48.01 0 times
Wed 16 April 2025 45.29 (0%) 46.83 43.16 - 48.01 0 times
Wed 16 April 2025 45.29 (0%) 46.83 43.16 - 48.01 0 times
Wed 16 April 2025 45.29 (0%) 46.83 43.16 - 48.01 0 times
Wed 16 April 2025 45.29 (0%) 46.83 43.16 - 48.01 0 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 26.93 and 53.13

Monthly Target 120.89
Monthly Target 232.97
Monthly Target 347.086666666667
Monthly Target 459.17
Monthly Target 573.29

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Tue 22 April 2025 45.06 (-21.36%) 56.68 35.00 - 61.20 2.3013 times
Mon 31 March 2025 57.30 (-23.52%) 76.37 53.04 - 77.05 1.4587 times
Fri 28 February 2025 74.92 (-9.43%) 78.53 70.08 - 91.12 0.7482 times
Fri 31 January 2025 82.72 (4.54%) 80.54 73.34 - 88.91 0.8691 times
Tue 31 December 2024 79.13 (-0.88%) 87.25 78.50 - 93.79 0.4896 times
Tue 26 November 2024 79.83 (14.95%) 70.08 69.51 - 83.43 0.5891 times
Thu 31 October 2024 69.45 (-4.19%) 72.28 67.70 - 77.46 0.7389 times
Mon 30 September 2024 72.49 (5.66%) 67.26 56.72 - 75.07 0.809 times
Fri 30 August 2024 68.61 (0.48%) 68.58 48.80 - 73.16 1.0872 times
Wed 31 July 2024 68.28 (-7.5%) 74.16 61.34 - 85.20 0.9089 times
Fri 28 June 2024 73.82 (18.06%) 63.73 60.96 - 77.72 0.6224 times

 monthly chart ProsharesUltrapro

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 70 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ProsharesUltrapro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrapro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.38 and ProsharesUltrapro TQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro TQQQ

DMA (daily moving average) of Proshares Ultrapro TQQQ

DMA period DMA value
5 day DMA 44.53
12 day DMA 44.97
20 day DMA 46.11
35 day DMA 49.82
50 day DMA 55.07
100 day DMA 69.45
150 day DMA 71.77
200 day DMA 70.17

EMA (exponential moving average) of Proshares Ultrapro TQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4444.1345.27
12 day EMA45.1645.1845.78
20 day EMA46.7546.9347.46
35 day EMA51.7352.1252.72
50 day EMA56.6357.157.72

SMA (simple moving average) of Proshares Ultrapro TQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5344.5845.26
12 day SMA44.9744.9945.28
20 day SMA46.1145.8145.78
35 day SMA49.8250.3350.9
50 day SMA55.0755.7856.62
100 day SMA69.4569.970.35
150 day SMA71.7771.9572.15
200 day SMA70.1770.3170.47
Back to top | Use Dark Theme