Login or Join

ProsharesUltrapro TQQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro TQQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro TQQQ are 74.87 and 77.4

Daily Target 172.81
Daily Target 274.4
Daily Target 375.343333333333
Daily Target 476.93
Daily Target 577.87

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Tue 10 June 2025 75.98 (1.93%) 74.71 73.76 - 76.29 0.8381 times
Mon 09 June 2025 74.54 (0.44%) 74.31 73.84 - 75.24 0.6856 times
Fri 06 June 2025 74.21 (2.86%) 74.27 73.54 - 75.01 0.8964 times
Thu 05 June 2025 72.15 (-2.33%) 74.45 71.30 - 75.65 1.3596 times
Wed 04 June 2025 73.87 (0.81%) 73.58 72.71 - 74.32 0.8805 times
Tue 03 June 2025 73.28 (2.33%) 71.76 71.40 - 73.88 0.8794 times
Mon 02 June 2025 71.61 (2.3%) 69.20 68.69 - 71.72 0.9422 times
Fri 30 May 2025 70.00 (-0.53%) 70.13 67.04 - 70.60 1.2782 times
Thu 29 May 2025 70.37 (0.49%) 73.00 69.33 - 73.06 1.3346 times
Wed 28 May 2025 70.03 (-1.28%) 71.34 69.78 - 71.94 0.9054 times
Tue 27 May 2025 70.94 (6.97%) 68.99 68.39 - 71.15 0.8917 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro TQQQ are 74.87 and 77.4

Weekly Target 172.81
Weekly Target 274.4
Weekly Target 375.343333333333
Weekly Target 476.93
Weekly Target 577.87

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Tue 10 June 2025 75.98 (2.39%) 74.31 73.76 - 76.29 0.3442 times
Fri 06 June 2025 74.21 (6.01%) 69.20 68.69 - 75.65 1.1199 times
Fri 30 May 2025 70.00 (5.55%) 68.99 67.04 - 73.06 0.9961 times
Fri 23 May 2025 66.32 (-6.45%) 70.58 64.86 - 71.99 1.1435 times
Tue 20 May 2025 70.89 (-0.78%) 68.47 68.43 - 71.86 0.4287 times
Fri 16 May 2025 71.45 (21.16%) 65.85 63.85 - 71.69 1.2708 times
Fri 09 May 2025 58.97 (-0.77%) 57.90 55.09 - 60.71 1.3233 times
Fri 02 May 2025 59.43 (10.34%) 54.02 50.32 - 60.19 1.5896 times
Fri 25 April 2025 53.86 (19.26%) 43.37 40.24 - 54.07 1.4749 times
Thu 17 April 2025 45.16 (-0.29%) 46.83 43.16 - 48.01 0.309 times
Wed 16 April 2025 45.29 (0%) 46.83 43.16 - 48.01 0 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro TQQQ are 72.34 and 79.94

Monthly Target 166.05
Monthly Target 271.02
Monthly Target 373.653333333333
Monthly Target 478.62
Monthly Target 581.25

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Tue 10 June 2025 75.98 (8.54%) 69.20 68.69 - 76.29 0.3382 times
Fri 30 May 2025 70.00 (27.55%) 57.56 55.09 - 73.06 1.3355 times
Wed 30 April 2025 54.88 (-4.22%) 56.68 35.00 - 61.20 2.6725 times
Mon 31 March 2025 57.30 (-23.52%) 76.37 53.04 - 77.05 1.4462 times
Fri 28 February 2025 74.92 (-9.43%) 78.53 70.08 - 91.12 0.7418 times
Fri 31 January 2025 82.72 (4.54%) 80.54 73.34 - 88.91 0.8617 times
Tue 31 December 2024 79.13 (-0.88%) 87.25 78.50 - 93.79 0.4854 times
Tue 26 November 2024 79.83 (14.95%) 70.08 69.51 - 83.43 0.584 times
Thu 31 October 2024 69.45 (-4.19%) 72.28 67.70 - 77.46 0.7326 times
Mon 30 September 2024 72.49 (5.66%) 67.26 56.72 - 75.07 0.8021 times
Fri 30 August 2024 68.61 (0.48%) 68.58 48.80 - 73.16 1.0779 times

 monthly chart ProsharesUltrapro

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 72.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Proshares Ultrapro TQQQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (TQQQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProsharesUltrapro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProsharesUltrapro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProsharesUltrapro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.32 and ProsharesUltrapro TQQQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProsharesUltrapro TQQQ stock. Volume based technical analysis of ProsharesUltrapro TQQQ stock is negative.

ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro TQQQ

DMA (daily moving average) of Proshares Ultrapro TQQQ

DMA period DMA value
5 day DMA 74.15
12 day DMA 71.94
20 day DMA 71.27
35 day DMA 65.2
50 day DMA 59.25
100 day DMA 63.68
150 day DMA 69.86
200 day DMA 70.26

EMA (exponential moving average) of Proshares Ultrapro TQQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2773.4272.86
12 day EMA72.3471.6871.16
20 day EMA70.0369.468.86
35 day EMA65.0464.463.8
50 day EMA59.7459.0858.45

SMA (simple moving average) of Proshares Ultrapro TQQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1573.6173.02
12 day SMA71.9471.370.75
20 day SMA71.2770.9370.5
35 day SMA65.264.2363.39
50 day SMA59.2558.7258.2
100 day SMA63.6863.7463.83
150 day SMA69.8669.969.96
200 day SMA70.2670.1970.13
Back to top | Use Dark Theme