LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LendingtreeInc
Strong Daily Stock price targets for LendingtreeInc TREE are 35.59 and 36.7
Daily Target 1 | 34.72 |
Daily Target 2 | 35.35 |
Daily Target 3 | 35.826666666667 |
Daily Target 4 | 36.46 |
Daily Target 5 | 36.94 |
Daily price and volume Lendingtree Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 35.99 (2.56%) | 35.72 | 35.19 - 36.30 | 0.8372 times | Thu 05 June 2025 | 35.09 (-0.57%) | 35.31 | 35.00 - 36.03 | 0.9325 times | Wed 04 June 2025 | 35.29 (-0.56%) | 35.46 | 34.88 - 35.72 | 0.8385 times | Tue 03 June 2025 | 35.49 (2.31%) | 34.91 | 34.21 - 35.62 | 0.9638 times | Mon 02 June 2025 | 34.69 (-0.94%) | 34.83 | 33.82 - 35.18 | 1.0662 times | Fri 30 May 2025 | 35.02 (-1.6%) | 35.02 | 34.67 - 35.47 | 1.2587 times | Thu 29 May 2025 | 35.59 (0.42%) | 35.79 | 35.20 - 36.23 | 1.0199 times | Wed 28 May 2025 | 35.44 (-1.01%) | 35.70 | 34.96 - 36.11 | 1.3308 times | Tue 27 May 2025 | 35.80 (1.82%) | 35.75 | 35.17 - 36.39 | 1.0878 times | Fri 23 May 2025 | 35.16 (-0.62%) | 34.44 | 34.01 - 35.48 | 0.6646 times | Thu 22 May 2025 | 35.38 (-0.17%) | 35.14 | 34.75 - 35.72 | 1.1354 times |
Weekly price and charts LendingtreeInc
Strong weekly Stock price targets for LendingtreeInc TREE are 34.91 and 37.39
Weekly Target 1 | 32.89 |
Weekly Target 2 | 34.44 |
Weekly Target 3 | 35.37 |
Weekly Target 4 | 36.92 |
Weekly Target 5 | 37.85 |
Weekly price and volumes for Lendingtree Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 35.99 (2.77%) | 34.83 | 33.82 - 36.30 | 0.9057 times | Fri 30 May 2025 | 35.02 (-0.4%) | 35.75 | 34.67 - 36.39 | 0.9172 times | Fri 23 May 2025 | 35.16 (-6.61%) | 37.88 | 34.01 - 38.50 | 0.7194 times | Tue 20 May 2025 | 37.65 (-1.47%) | 37.51 | 37.26 - 38.50 | 0.2513 times | Fri 16 May 2025 | 38.21 (-1.27%) | 40.57 | 37.50 - 41.46 | 1.1842 times | Fri 09 May 2025 | 38.70 (-10.46%) | 42.52 | 36.71 - 44.31 | 2.1517 times | Fri 02 May 2025 | 43.22 (-16.14%) | 51.68 | 38.00 - 54.81 | 2.9429 times | Fri 25 April 2025 | 51.54 (14.84%) | 44.22 | 41.49 - 52.35 | 0.8169 times | Thu 17 April 2025 | 44.88 (-0.71%) | 44.40 | 43.90 - 46.08 | 0.1108 times | Wed 16 April 2025 | 45.20 (0%) | 44.40 | 44.30 - 46.08 | 0 times | Wed 16 April 2025 | 45.20 (0%) | 44.40 | 44.30 - 46.08 | 0.1314 times |
Monthly price and charts LendingtreeInc
Strong monthly Stock price targets for LendingtreeInc TREE are 34.91 and 37.39
Monthly Target 1 | 32.89 |
Monthly Target 2 | 34.44 |
Monthly Target 3 | 35.37 |
Monthly Target 4 | 36.92 |
Monthly Target 5 | 37.85 |
Monthly price and volumes Lendingtree Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 35.99 (2.77%) | 34.83 | 33.82 - 36.30 | 0.263 times | Fri 30 May 2025 | 35.02 (-32.12%) | 52.00 | 34.01 - 54.81 | 2.2252 times | Wed 30 April 2025 | 51.59 (2.63%) | 50.31 | 39.33 - 53.97 | 1.0927 times | Mon 31 March 2025 | 50.27 (24.46%) | 40.49 | 36.29 - 55.86 | 1.2484 times | Fri 28 February 2025 | 40.39 (-10.1%) | 44.15 | 38.13 - 47.79 | 0.5615 times | Fri 31 January 2025 | 44.93 (15.95%) | 39.48 | 35.50 - 50.09 | 1.0913 times | Tue 31 December 2024 | 38.75 (-11.33%) | 39.62 | 37.35 - 44.51 | 0.7294 times | Tue 26 November 2024 | 43.70 (-23.37%) | 59.31 | 41.35 - 59.31 | 1.507 times | Thu 31 October 2024 | 57.03 (-1.72%) | 57.79 | 51.76 - 62.49 | 0.6752 times | Mon 30 September 2024 | 58.03 (0.17%) | 56.94 | 50.10 - 61.50 | 0.6062 times | Fri 30 August 2024 | 57.93 (8.85%) | 52.94 | 41.77 - 62.27 | 0.9064 times |
Indicator Analysis of LendingtreeInc
Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lendingtree Inc TREE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.71
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LendingtreeInc (TREE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LendingtreeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LendingtreeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LendingtreeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LendingtreeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LendingtreeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.35 and LendingtreeInc TREE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.
LendingtreeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lendingtree Inc TREE
DMA (daily moving average) of Lendingtree Inc TREE
DMA period | DMA value |
5 day DMA | 35.31 |
12 day DMA | 35.37 |
20 day DMA | 36.59 |
35 day DMA | 40.36 |
50 day DMA | 41.52 |
100 day DMA | 43.76 |
150 day DMA | 43.17 |
200 day DMA | 46.38 |
EMA (exponential moving average) of Lendingtree Inc TREE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.49 | 35.24 | 35.31 |
12 day EMA | 35.93 | 35.92 | 36.07 |
20 day EMA | 37.03 | 37.14 | 37.36 |
35 day EMA | 39.12 | 39.3 | 39.55 |
50 day EMA | 41.53 | 41.76 | 42.03 |
SMA (simple moving average) of Lendingtree Inc TREE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.31 | 35.12 | 35.22 |
12 day SMA | 35.37 | 35.5 | 35.72 |
20 day SMA | 36.59 | 36.73 | 36.92 |
35 day SMA | 40.36 | 40.62 | 40.91 |
50 day SMA | 41.52 | 41.72 | 41.94 |
100 day SMA | 43.76 | 43.82 | 43.9 |
150 day SMA | 43.17 | 43.24 | 43.3 |
200 day SMA | 46.38 | 46.5 | 46.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.