Login or Join

LendingtreeInc TREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lendingtree Inc TREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LendingtreeInc

Strong Daily Stock price targets for LendingtreeInc TREE are 35.59 and 36.7

Daily Target 134.72
Daily Target 235.35
Daily Target 335.826666666667
Daily Target 436.46
Daily Target 536.94

Daily price and volume Lendingtree Inc

Date Closing Open Range Volume
Fri 06 June 2025 35.99 (2.56%) 35.72 35.19 - 36.30 0.8372 times
Thu 05 June 2025 35.09 (-0.57%) 35.31 35.00 - 36.03 0.9325 times
Wed 04 June 2025 35.29 (-0.56%) 35.46 34.88 - 35.72 0.8385 times
Tue 03 June 2025 35.49 (2.31%) 34.91 34.21 - 35.62 0.9638 times
Mon 02 June 2025 34.69 (-0.94%) 34.83 33.82 - 35.18 1.0662 times
Fri 30 May 2025 35.02 (-1.6%) 35.02 34.67 - 35.47 1.2587 times
Thu 29 May 2025 35.59 (0.42%) 35.79 35.20 - 36.23 1.0199 times
Wed 28 May 2025 35.44 (-1.01%) 35.70 34.96 - 36.11 1.3308 times
Tue 27 May 2025 35.80 (1.82%) 35.75 35.17 - 36.39 1.0878 times
Fri 23 May 2025 35.16 (-0.62%) 34.44 34.01 - 35.48 0.6646 times
Thu 22 May 2025 35.38 (-0.17%) 35.14 34.75 - 35.72 1.1354 times

 Daily chart LendingtreeInc

Weekly price and charts LendingtreeInc

Strong weekly Stock price targets for LendingtreeInc TREE are 34.91 and 37.39

Weekly Target 132.89
Weekly Target 234.44
Weekly Target 335.37
Weekly Target 436.92
Weekly Target 537.85

Weekly price and volumes for Lendingtree Inc

Date Closing Open Range Volume
Fri 06 June 2025 35.99 (2.77%) 34.83 33.82 - 36.30 0.9057 times
Fri 30 May 2025 35.02 (-0.4%) 35.75 34.67 - 36.39 0.9172 times
Fri 23 May 2025 35.16 (-6.61%) 37.88 34.01 - 38.50 0.7194 times
Tue 20 May 2025 37.65 (-1.47%) 37.51 37.26 - 38.50 0.2513 times
Fri 16 May 2025 38.21 (-1.27%) 40.57 37.50 - 41.46 1.1842 times
Fri 09 May 2025 38.70 (-10.46%) 42.52 36.71 - 44.31 2.1517 times
Fri 02 May 2025 43.22 (-16.14%) 51.68 38.00 - 54.81 2.9429 times
Fri 25 April 2025 51.54 (14.84%) 44.22 41.49 - 52.35 0.8169 times
Thu 17 April 2025 44.88 (-0.71%) 44.40 43.90 - 46.08 0.1108 times
Wed 16 April 2025 45.20 (0%) 44.40 44.30 - 46.08 0 times
Wed 16 April 2025 45.20 (0%) 44.40 44.30 - 46.08 0.1314 times

 weekly chart LendingtreeInc

Monthly price and charts LendingtreeInc

Strong monthly Stock price targets for LendingtreeInc TREE are 34.91 and 37.39

Monthly Target 132.89
Monthly Target 234.44
Monthly Target 335.37
Monthly Target 436.92
Monthly Target 537.85

Monthly price and volumes Lendingtree Inc

Date Closing Open Range Volume
Fri 06 June 2025 35.99 (2.77%) 34.83 33.82 - 36.30 0.263 times
Fri 30 May 2025 35.02 (-32.12%) 52.00 34.01 - 54.81 2.2252 times
Wed 30 April 2025 51.59 (2.63%) 50.31 39.33 - 53.97 1.0927 times
Mon 31 March 2025 50.27 (24.46%) 40.49 36.29 - 55.86 1.2484 times
Fri 28 February 2025 40.39 (-10.1%) 44.15 38.13 - 47.79 0.5615 times
Fri 31 January 2025 44.93 (15.95%) 39.48 35.50 - 50.09 1.0913 times
Tue 31 December 2024 38.75 (-11.33%) 39.62 37.35 - 44.51 0.7294 times
Tue 26 November 2024 43.70 (-23.37%) 59.31 41.35 - 59.31 1.507 times
Thu 31 October 2024 57.03 (-1.72%) 57.79 51.76 - 62.49 0.6752 times
Mon 30 September 2024 58.03 (0.17%) 56.94 50.10 - 61.50 0.6062 times
Fri 30 August 2024 57.93 (8.85%) 52.94 41.77 - 62.27 0.9064 times

 monthly chart LendingtreeInc

Indicator Analysis of LendingtreeInc

Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lendingtree Inc TREE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Lendingtree Inc TREE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.71

BullKhan value: 50 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LendingtreeInc (TREE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LendingtreeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LendingtreeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LendingtreeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LendingtreeInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LendingtreeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.35 and LendingtreeInc TREE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LendingtreeInc TREE stock. Volume based technical analysis of LendingtreeInc TREE stock is negative.

LendingtreeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lendingtree Inc TREE

DMA (daily moving average) of Lendingtree Inc TREE

DMA period DMA value
5 day DMA 35.31
12 day DMA 35.37
20 day DMA 36.59
35 day DMA 40.36
50 day DMA 41.52
100 day DMA 43.76
150 day DMA 43.17
200 day DMA 46.38

EMA (exponential moving average) of Lendingtree Inc TREE

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4935.2435.31
12 day EMA35.9335.9236.07
20 day EMA37.0337.1437.36
35 day EMA39.1239.339.55
50 day EMA41.5341.7642.03

SMA (simple moving average) of Lendingtree Inc TREE

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3135.1235.22
12 day SMA35.3735.535.72
20 day SMA36.5936.7336.92
35 day SMA40.3640.6240.91
50 day SMA41.5241.7241.94
100 day SMA43.7643.8243.9
150 day SMA43.1743.2443.3
200 day SMA46.3846.546.62
Back to top | Use Dark Theme