Login or Join

TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TrimbleInc

Strong Daily Stock price targets for TrimbleInc TRMB are 69.49 and 71.6

Daily Target 168.96
Daily Target 270.02
Daily Target 371.07
Daily Target 472.13
Daily Target 573.18

Daily price and volume Trimble Inc

Date Closing Open Range Volume
Fri 13 June 2025 71.08 (-1.77%) 71.10 70.01 - 72.12 0.7053 times
Thu 12 June 2025 72.36 (-0.25%) 72.37 71.94 - 72.83 0.6048 times
Wed 11 June 2025 72.54 (0%) 73.16 72.37 - 73.50 1.1623 times
Wed 11 June 2025 72.54 (-0.36%) 73.16 72.37 - 73.50 1.1623 times
Tue 10 June 2025 72.80 (0.61%) 72.47 72.22 - 72.99 0.8837 times
Mon 09 June 2025 72.36 (0.19%) 72.57 72.12 - 72.70 0.8376 times
Fri 06 June 2025 72.22 (1.49%) 72.00 70.57 - 72.36 0.8562 times
Thu 05 June 2025 71.16 (-0.71%) 71.82 70.75 - 71.93 1.1649 times
Wed 04 June 2025 71.67 (-0.07%) 72.25 71.14 - 72.25 1.2077 times
Tue 03 June 2025 71.72 (1.24%) 70.87 70.65 - 72.20 1.4152 times
Mon 02 June 2025 70.84 (-0.6%) 70.94 69.79 - 71.27 1.4224 times

 Daily chart TrimbleInc

Weekly price and charts TrimbleInc

Strong weekly Stock price targets for TrimbleInc TRMB are 68.8 and 72.29

Weekly Target 168.04
Weekly Target 269.56
Weekly Target 371.53
Weekly Target 473.05
Weekly Target 575.02

Weekly price and volumes for Trimble Inc

Date Closing Open Range Volume
Fri 13 June 2025 71.08 (-2.01%) 73.16 70.01 - 73.50 0.5072 times
Wed 11 June 2025 72.54 (0.44%) 72.57 72.12 - 73.50 0.5915 times
Fri 06 June 2025 72.22 (1.33%) 70.94 69.79 - 72.36 1.2444 times
Fri 30 May 2025 71.27 (1.02%) 71.53 70.47 - 72.23 1.2223 times
Fri 23 May 2025 70.55 (-2.43%) 71.54 69.33 - 72.39 0.8123 times
Tue 20 May 2025 72.31 (0.58%) 70.73 70.73 - 72.39 0.4901 times
Fri 16 May 2025 71.89 (5.53%) 71.65 70.40 - 72.24 1.2097 times
Fri 09 May 2025 68.12 (5.47%) 63.79 62.00 - 68.31 1.851 times
Fri 02 May 2025 64.59 (4.67%) 61.81 60.18 - 64.70 1.2636 times
Fri 25 April 2025 61.71 (5.98%) 57.53 55.55 - 62.02 0.808 times
Thu 17 April 2025 58.23 (-0.09%) 58.55 57.43 - 59.01 0.2405 times

 weekly chart TrimbleInc

Monthly price and charts TrimbleInc

Strong monthly Stock price targets for TrimbleInc TRMB are 70.44 and 74.15

Monthly Target 167.75
Monthly Target 269.41
Monthly Target 371.456666666667
Monthly Target 473.12
Monthly Target 575.17

Monthly price and volumes Trimble Inc

Date Closing Open Range Volume
Fri 13 June 2025 71.08 (-0.27%) 70.94 69.79 - 73.50 0.4404 times
Fri 30 May 2025 71.27 (14.69%) 62.68 62.00 - 72.39 1.1327 times
Wed 30 April 2025 62.14 (-5.35%) 65.08 52.91 - 66.82 1.2783 times
Mon 31 March 2025 65.65 (-8.79%) 72.51 63.76 - 73.04 1.3176 times
Fri 28 February 2025 71.98 (-3.98%) 73.86 69.86 - 76.88 1.1786 times
Fri 31 January 2025 74.96 (6.09%) 70.71 68.49 - 77.78 1.0401 times
Tue 31 December 2024 70.66 (-2.36%) 74.98 69.65 - 75.79 0.6627 times
Tue 26 November 2024 72.37 (19.62%) 60.64 60.46 - 74.22 0.967 times
Thu 31 October 2024 60.50 (-2.56%) 61.80 59.52 - 63.33 0.8651 times
Mon 30 September 2024 62.09 (9.53%) 56.10 53.57 - 62.64 1.1174 times
Fri 30 August 2024 56.69 (3.94%) 54.54 48.65 - 57.46 1.113 times

 monthly chart TrimbleInc

Indicator Analysis of TrimbleInc

Tomorrow's movement Prediction of Trimble Inc TRMB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 71.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trimble Inc TRMB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Trimble Inc TRMB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Trimble Inc TRMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.64

BullKhan value: 44 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrimbleInc (TRMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TrimbleInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TrimbleInc in short term but the sell signal is initial and weak.

TrimbleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TrimbleInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrimbleInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.02 and TrimbleInc TRMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TrimbleInc TRMB stock. Volume based technical analysis of TrimbleInc TRMB stock is negative.

TrimbleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trimble Inc TRMB

DMA (daily moving average) of Trimble Inc TRMB

DMA period DMA value
5 day DMA 72.26
12 day DMA 71.88
20 day DMA 71.72
35 day DMA 69.79
50 day DMA 66.49
100 day DMA 67.23
150 day DMA 69.1
200 day DMA 67.27

EMA (exponential moving average) of Trimble Inc TRMB

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9572.3872.39
12 day EMA71.8371.9771.9
20 day EMA71.1571.1671.03
35 day EMA68.868.6768.45
50 day EMA66.4366.2465.99

SMA (simple moving average) of Trimble Inc TRMB

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2672.5272.49
12 day SMA71.8871.9371.86
20 day SMA71.7271.7571.73
35 day SMA69.7969.5269.21
50 day SMA66.4966.2365.98
100 day SMA67.2367.2767.28
150 day SMA69.169.169.1
200 day SMA67.2767.1967.11
Back to top | Use Dark Theme