TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc
Strong Daily Stock price targets for TrimbleInc TRMB are 71.95 and 72.53
| Daily Target 1 | 71.81 |
| Daily Target 2 | 72.09 |
| Daily Target 3 | 72.393333333333 |
| Daily Target 4 | 72.67 |
| Daily Target 5 | 72.97 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 72.36 (0.19%) | 72.57 | 72.12 - 72.70 | 0.6512 times | Fri 06 June 2025 | 72.22 (1.49%) | 72.00 | 70.57 - 72.36 | 0.6657 times | Thu 05 June 2025 | 71.16 (-0.71%) | 71.82 | 70.75 - 71.93 | 0.9056 times | Wed 04 June 2025 | 71.67 (-0.07%) | 72.25 | 71.14 - 72.25 | 0.9389 times | Tue 03 June 2025 | 71.72 (1.24%) | 70.87 | 70.65 - 72.20 | 1.1002 times | Mon 02 June 2025 | 70.84 (-0.6%) | 70.94 | 69.79 - 71.27 | 1.1058 times | Fri 30 May 2025 | 71.27 (-0.54%) | 71.30 | 70.47 - 71.54 | 2.0373 times | Thu 29 May 2025 | 71.66 (0.21%) | 71.53 | 71.04 - 71.78 | 0.7219 times | Wed 28 May 2025 | 71.51 (-0.57%) | 72.00 | 71.41 - 72.23 | 0.7168 times | Tue 27 May 2025 | 71.92 (1.94%) | 71.53 | 70.89 - 72.20 | 1.1565 times | Fri 23 May 2025 | 70.55 (-0.34%) | 69.52 | 69.33 - 70.79 | 0.6765 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 71.95 and 72.53
| Weekly Target 1 | 71.81 |
| Weekly Target 2 | 72.09 |
| Weekly Target 3 | 72.393333333333 |
| Weekly Target 4 | 72.67 |
| Weekly Target 5 | 72.97 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 72.36 (0.19%) | 72.57 | 72.12 - 72.70 | 0.1845 times | Fri 06 June 2025 | 72.22 (1.33%) | 70.94 | 69.79 - 72.36 | 1.3361 times | Fri 30 May 2025 | 71.27 (1.02%) | 71.53 | 70.47 - 72.23 | 1.3123 times | Fri 23 May 2025 | 70.55 (-2.43%) | 71.54 | 69.33 - 72.39 | 0.8722 times | Tue 20 May 2025 | 72.31 (0.58%) | 70.73 | 70.73 - 72.39 | 0.5263 times | Fri 16 May 2025 | 71.89 (5.53%) | 71.65 | 70.40 - 72.24 | 1.2988 times | Fri 09 May 2025 | 68.12 (5.47%) | 63.79 | 62.00 - 68.31 | 1.9874 times | Fri 02 May 2025 | 64.59 (4.67%) | 61.81 | 60.18 - 64.70 | 1.3567 times | Fri 25 April 2025 | 61.71 (5.98%) | 57.53 | 55.55 - 62.02 | 0.8676 times | Thu 17 April 2025 | 58.23 (-0.09%) | 58.55 | 57.43 - 59.01 | 0.2583 times | Wed 16 April 2025 | 58.28 (0%) | 58.55 | 57.43 - 59.02 | 0 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 71.08 and 73.99
| Monthly Target 1 | 68.71 |
| Monthly Target 2 | 70.53 |
| Monthly Target 3 | 71.616666666667 |
| Monthly Target 4 | 73.44 |
| Monthly Target 5 | 74.53 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 72.36 (1.53%) | 70.94 | 69.79 - 72.70 | 0.2709 times | Fri 30 May 2025 | 71.27 (14.69%) | 62.68 | 62.00 - 72.39 | 1.1528 times | Wed 30 April 2025 | 62.14 (-5.35%) | 65.08 | 52.91 - 66.82 | 1.301 times | Mon 31 March 2025 | 65.65 (-8.79%) | 72.51 | 63.76 - 73.04 | 1.341 times | Fri 28 February 2025 | 71.98 (-3.98%) | 73.86 | 69.86 - 76.88 | 1.1995 times | Fri 31 January 2025 | 74.96 (6.09%) | 70.71 | 68.49 - 77.78 | 1.0585 times | Tue 31 December 2024 | 70.66 (-2.36%) | 74.98 | 69.65 - 75.79 | 0.6745 times | Tue 26 November 2024 | 72.37 (19.62%) | 60.64 | 60.46 - 74.22 | 0.9842 times | Thu 31 October 2024 | 60.50 (-2.56%) | 61.80 | 59.52 - 63.33 | 0.8804 times | Mon 30 September 2024 | 62.09 (9.53%) | 56.10 | 53.57 - 62.64 | 1.1373 times | Fri 30 August 2024 | 56.69 (3.94%) | 54.54 | 48.65 - 57.46 | 1.1327 times |
Indicator Analysis of TrimbleInc
Tomorrow's movement Prediction of Trimble Inc TRMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trimble Inc TRMB appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 71 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrimbleInc (TRMB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TrimbleInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrimbleInc in short term but the sell signal is initial and weak.
TrimbleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrimbleInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrimbleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.55 and TrimbleInc TRMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrimbleInc TRMB stock. Volume based technical analysis of TrimbleInc TRMB stock is negative.
TrimbleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 71.83 |
| 12 day DMA | 71.47 |
| 20 day DMA | 71.52 |
| 35 day DMA | 68.01 |
| 50 day DMA | 65.14 |
| 100 day DMA | 67.36 |
| 150 day DMA | 69.11 |
| 200 day DMA | 66.85 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.89 | 71.65 | 71.37 |
| 12 day EMA | 71.43 | 71.26 | 71.08 |
| 20 day EMA | 70.47 | 70.27 | 70.07 |
| 35 day EMA | 67.98 | 67.72 | 67.45 |
| 50 day EMA | 65.15 | 64.86 | 64.56 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.83 | 71.52 | 71.33 |
| 12 day SMA | 71.47 | 71.34 | 71.35 |
| 20 day SMA | 71.52 | 71.43 | 71.22 |
| 35 day SMA | 68.01 | 67.61 | 67.21 |
| 50 day SMA | 65.14 | 64.92 | 64.58 |
| 100 day SMA | 67.36 | 67.39 | 67.42 |
| 150 day SMA | 69.11 | 69.1 | 69.11 |
| 200 day SMA | 66.85 | 66.77 | 66.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.