TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TrimbleInc
Strong Daily Stock price targets for TrimbleInc TRMB are 69.49 and 71.6
| Daily Target 1 | 68.96 |
| Daily Target 2 | 70.02 |
| Daily Target 3 | 71.07 |
| Daily Target 4 | 72.13 |
| Daily Target 5 | 73.18 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 71.08 (-1.77%) | 71.10 | 70.01 - 72.12 | 0.7053 times | Thu 12 June 2025 | 72.36 (-0.25%) | 72.37 | 71.94 - 72.83 | 0.6048 times | Wed 11 June 2025 | 72.54 (0%) | 73.16 | 72.37 - 73.50 | 1.1623 times | Wed 11 June 2025 | 72.54 (-0.36%) | 73.16 | 72.37 - 73.50 | 1.1623 times | Tue 10 June 2025 | 72.80 (0.61%) | 72.47 | 72.22 - 72.99 | 0.8837 times | Mon 09 June 2025 | 72.36 (0.19%) | 72.57 | 72.12 - 72.70 | 0.8376 times | Fri 06 June 2025 | 72.22 (1.49%) | 72.00 | 70.57 - 72.36 | 0.8562 times | Thu 05 June 2025 | 71.16 (-0.71%) | 71.82 | 70.75 - 71.93 | 1.1649 times | Wed 04 June 2025 | 71.67 (-0.07%) | 72.25 | 71.14 - 72.25 | 1.2077 times | Tue 03 June 2025 | 71.72 (1.24%) | 70.87 | 70.65 - 72.20 | 1.4152 times | Mon 02 June 2025 | 70.84 (-0.6%) | 70.94 | 69.79 - 71.27 | 1.4224 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 68.8 and 72.29
| Weekly Target 1 | 68.04 |
| Weekly Target 2 | 69.56 |
| Weekly Target 3 | 71.53 |
| Weekly Target 4 | 73.05 |
| Weekly Target 5 | 75.02 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 71.08 (-2.01%) | 73.16 | 70.01 - 73.50 | 0.5072 times | Wed 11 June 2025 | 72.54 (0.44%) | 72.57 | 72.12 - 73.50 | 0.5915 times | Fri 06 June 2025 | 72.22 (1.33%) | 70.94 | 69.79 - 72.36 | 1.2444 times | Fri 30 May 2025 | 71.27 (1.02%) | 71.53 | 70.47 - 72.23 | 1.2223 times | Fri 23 May 2025 | 70.55 (-2.43%) | 71.54 | 69.33 - 72.39 | 0.8123 times | Tue 20 May 2025 | 72.31 (0.58%) | 70.73 | 70.73 - 72.39 | 0.4901 times | Fri 16 May 2025 | 71.89 (5.53%) | 71.65 | 70.40 - 72.24 | 1.2097 times | Fri 09 May 2025 | 68.12 (5.47%) | 63.79 | 62.00 - 68.31 | 1.851 times | Fri 02 May 2025 | 64.59 (4.67%) | 61.81 | 60.18 - 64.70 | 1.2636 times | Fri 25 April 2025 | 61.71 (5.98%) | 57.53 | 55.55 - 62.02 | 0.808 times | Thu 17 April 2025 | 58.23 (-0.09%) | 58.55 | 57.43 - 59.01 | 0.2405 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 70.44 and 74.15
| Monthly Target 1 | 67.75 |
| Monthly Target 2 | 69.41 |
| Monthly Target 3 | 71.456666666667 |
| Monthly Target 4 | 73.12 |
| Monthly Target 5 | 75.17 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 71.08 (-0.27%) | 70.94 | 69.79 - 73.50 | 0.4404 times | Fri 30 May 2025 | 71.27 (14.69%) | 62.68 | 62.00 - 72.39 | 1.1327 times | Wed 30 April 2025 | 62.14 (-5.35%) | 65.08 | 52.91 - 66.82 | 1.2783 times | Mon 31 March 2025 | 65.65 (-8.79%) | 72.51 | 63.76 - 73.04 | 1.3176 times | Fri 28 February 2025 | 71.98 (-3.98%) | 73.86 | 69.86 - 76.88 | 1.1786 times | Fri 31 January 2025 | 74.96 (6.09%) | 70.71 | 68.49 - 77.78 | 1.0401 times | Tue 31 December 2024 | 70.66 (-2.36%) | 74.98 | 69.65 - 75.79 | 0.6627 times | Tue 26 November 2024 | 72.37 (19.62%) | 60.64 | 60.46 - 74.22 | 0.967 times | Thu 31 October 2024 | 60.50 (-2.56%) | 61.80 | 59.52 - 63.33 | 0.8651 times | Mon 30 September 2024 | 62.09 (9.53%) | 56.10 | 53.57 - 62.64 | 1.1174 times | Fri 30 August 2024 | 56.69 (3.94%) | 54.54 | 48.65 - 57.46 | 1.113 times |
Indicator Analysis of TrimbleInc
Tomorrow's movement Prediction of Trimble Inc TRMB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trimble Inc TRMB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Trimble Inc TRMB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Trimble Inc TRMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.64
BullKhan value: 44 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrimbleInc (TRMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrimbleInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrimbleInc in short term but the sell signal is initial and weak.
TrimbleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrimbleInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrimbleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.02 and TrimbleInc TRMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TrimbleInc TRMB stock. Volume based technical analysis of TrimbleInc TRMB stock is negative.
TrimbleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 72.26 |
| 12 day DMA | 71.88 |
| 20 day DMA | 71.72 |
| 35 day DMA | 69.79 |
| 50 day DMA | 66.49 |
| 100 day DMA | 67.23 |
| 150 day DMA | 69.1 |
| 200 day DMA | 67.27 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.95 | 72.38 | 72.39 |
| 12 day EMA | 71.83 | 71.97 | 71.9 |
| 20 day EMA | 71.15 | 71.16 | 71.03 |
| 35 day EMA | 68.8 | 68.67 | 68.45 |
| 50 day EMA | 66.43 | 66.24 | 65.99 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.26 | 72.52 | 72.49 |
| 12 day SMA | 71.88 | 71.93 | 71.86 |
| 20 day SMA | 71.72 | 71.75 | 71.73 |
| 35 day SMA | 69.79 | 69.52 | 69.21 |
| 50 day SMA | 66.49 | 66.23 | 65.98 |
| 100 day SMA | 67.23 | 67.27 | 67.28 |
| 150 day SMA | 69.1 | 69.1 | 69.1 |
| 200 day SMA | 67.27 | 67.19 | 67.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.