Login or Join

TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TrimbleInc

Strong Daily Stock price targets for TrimbleInc TRMB are 71.95 and 72.53

Daily Target 171.81
Daily Target 272.09
Daily Target 372.393333333333
Daily Target 472.67
Daily Target 572.97

Daily price and volume Trimble Inc

Date Closing Open Range Volume
Mon 09 June 2025 72.36 (0.19%) 72.57 72.12 - 72.70 0.6512 times
Fri 06 June 2025 72.22 (1.49%) 72.00 70.57 - 72.36 0.6657 times
Thu 05 June 2025 71.16 (-0.71%) 71.82 70.75 - 71.93 0.9056 times
Wed 04 June 2025 71.67 (-0.07%) 72.25 71.14 - 72.25 0.9389 times
Tue 03 June 2025 71.72 (1.24%) 70.87 70.65 - 72.20 1.1002 times
Mon 02 June 2025 70.84 (-0.6%) 70.94 69.79 - 71.27 1.1058 times
Fri 30 May 2025 71.27 (-0.54%) 71.30 70.47 - 71.54 2.0373 times
Thu 29 May 2025 71.66 (0.21%) 71.53 71.04 - 71.78 0.7219 times
Wed 28 May 2025 71.51 (-0.57%) 72.00 71.41 - 72.23 0.7168 times
Tue 27 May 2025 71.92 (1.94%) 71.53 70.89 - 72.20 1.1565 times
Fri 23 May 2025 70.55 (-0.34%) 69.52 69.33 - 70.79 0.6765 times

 Daily chart TrimbleInc

Weekly price and charts TrimbleInc

Strong weekly Stock price targets for TrimbleInc TRMB are 71.95 and 72.53

Weekly Target 171.81
Weekly Target 272.09
Weekly Target 372.393333333333
Weekly Target 472.67
Weekly Target 572.97

Weekly price and volumes for Trimble Inc

Date Closing Open Range Volume
Mon 09 June 2025 72.36 (0.19%) 72.57 72.12 - 72.70 0.1845 times
Fri 06 June 2025 72.22 (1.33%) 70.94 69.79 - 72.36 1.3361 times
Fri 30 May 2025 71.27 (1.02%) 71.53 70.47 - 72.23 1.3123 times
Fri 23 May 2025 70.55 (-2.43%) 71.54 69.33 - 72.39 0.8722 times
Tue 20 May 2025 72.31 (0.58%) 70.73 70.73 - 72.39 0.5263 times
Fri 16 May 2025 71.89 (5.53%) 71.65 70.40 - 72.24 1.2988 times
Fri 09 May 2025 68.12 (5.47%) 63.79 62.00 - 68.31 1.9874 times
Fri 02 May 2025 64.59 (4.67%) 61.81 60.18 - 64.70 1.3567 times
Fri 25 April 2025 61.71 (5.98%) 57.53 55.55 - 62.02 0.8676 times
Thu 17 April 2025 58.23 (-0.09%) 58.55 57.43 - 59.01 0.2583 times
Wed 16 April 2025 58.28 (0%) 58.55 57.43 - 59.02 0 times

 weekly chart TrimbleInc

Monthly price and charts TrimbleInc

Strong monthly Stock price targets for TrimbleInc TRMB are 71.08 and 73.99

Monthly Target 168.71
Monthly Target 270.53
Monthly Target 371.616666666667
Monthly Target 473.44
Monthly Target 574.53

Monthly price and volumes Trimble Inc

Date Closing Open Range Volume
Mon 09 June 2025 72.36 (1.53%) 70.94 69.79 - 72.70 0.2709 times
Fri 30 May 2025 71.27 (14.69%) 62.68 62.00 - 72.39 1.1528 times
Wed 30 April 2025 62.14 (-5.35%) 65.08 52.91 - 66.82 1.301 times
Mon 31 March 2025 65.65 (-8.79%) 72.51 63.76 - 73.04 1.341 times
Fri 28 February 2025 71.98 (-3.98%) 73.86 69.86 - 76.88 1.1995 times
Fri 31 January 2025 74.96 (6.09%) 70.71 68.49 - 77.78 1.0585 times
Tue 31 December 2024 70.66 (-2.36%) 74.98 69.65 - 75.79 0.6745 times
Tue 26 November 2024 72.37 (19.62%) 60.64 60.46 - 74.22 0.9842 times
Thu 31 October 2024 60.50 (-2.56%) 61.80 59.52 - 63.33 0.8804 times
Mon 30 September 2024 62.09 (9.53%) 56.10 53.57 - 62.64 1.1373 times
Fri 30 August 2024 56.69 (3.94%) 54.54 48.65 - 57.46 1.1327 times

 monthly chart TrimbleInc

Indicator Analysis of TrimbleInc

Tomorrow's movement Prediction of Trimble Inc TRMB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 71.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trimble Inc TRMB appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 71 and 73

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TrimbleInc (TRMB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TrimbleInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrimbleInc in short term but the sell signal is initial and weak.

TrimbleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TrimbleInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TrimbleInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.55 and TrimbleInc TRMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrimbleInc TRMB stock. Volume based technical analysis of TrimbleInc TRMB stock is negative.

TrimbleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trimble Inc TRMB

DMA (daily moving average) of Trimble Inc TRMB

DMA period DMA value
5 day DMA 71.83
12 day DMA 71.47
20 day DMA 71.52
35 day DMA 68.01
50 day DMA 65.14
100 day DMA 67.36
150 day DMA 69.11
200 day DMA 66.85

EMA (exponential moving average) of Trimble Inc TRMB

EMA period EMA current EMA prev EMA prev2
5 day EMA71.8971.6571.37
12 day EMA71.4371.2671.08
20 day EMA70.4770.2770.07
35 day EMA67.9867.7267.45
50 day EMA65.1564.8664.56

SMA (simple moving average) of Trimble Inc TRMB

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8371.5271.33
12 day SMA71.4771.3471.35
20 day SMA71.5271.4371.22
35 day SMA68.0167.6167.21
50 day SMA65.1464.9264.58
100 day SMA67.3667.3967.42
150 day SMA69.1169.169.11
200 day SMA66.8566.7766.69
Back to top | Use Dark Theme