TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustmarkCorporation
Strong Daily Stock price targets for TrustmarkCorporation TRMK are 34.61 and 35.16
Daily Target 1 | 34.17 |
Daily Target 2 | 34.49 |
Daily Target 3 | 34.72 |
Daily Target 4 | 35.04 |
Daily Target 5 | 35.27 |
Daily price and volume Trustmark Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 34.81 (1.64%) | 34.80 | 34.40 - 34.95 | 1.0301 times | Thu 05 June 2025 | 34.25 (0.06%) | 34.23 | 34.00 - 34.63 | 1.2077 times | Wed 04 June 2025 | 34.23 (-1.44%) | 34.65 | 34.16 - 34.81 | 0.8099 times | Tue 03 June 2025 | 34.73 (1.28%) | 34.17 | 34.07 - 34.87 | 0.8091 times | Mon 02 June 2025 | 34.29 (-0.49%) | 34.40 | 33.90 - 35.40 | 1.2492 times | Fri 30 May 2025 | 34.46 (-1.03%) | 34.56 | 34.24 - 35.22 | 1.0271 times | Thu 29 May 2025 | 34.82 (0.46%) | 34.71 | 34.46 - 34.82 | 0.808 times | Wed 28 May 2025 | 34.66 (-1.7%) | 35.17 | 34.62 - 35.46 | 0.7284 times | Tue 27 May 2025 | 35.26 (1.88%) | 35.03 | 34.59 - 35.28 | 0.808 times | Fri 23 May 2025 | 34.61 (-0.29%) | 34.04 | 34.00 - 34.73 | 1.5225 times | Thu 22 May 2025 | 34.71 (-0.63%) | 34.74 | 34.58 - 35.07 | 0.7707 times |
Weekly price and charts TrustmarkCorporation
Strong weekly Stock price targets for TrustmarkCorporation TRMK are 34.36 and 35.86
Weekly Target 1 | 33.2 |
Weekly Target 2 | 34.01 |
Weekly Target 3 | 34.703333333333 |
Weekly Target 4 | 35.51 |
Weekly Target 5 | 36.2 |
Weekly price and volumes for Trustmark Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 34.81 (1.02%) | 34.40 | 33.90 - 35.40 | 1.3312 times | Fri 30 May 2025 | 34.46 (-0.43%) | 35.03 | 34.24 - 35.46 | 0.879 times | Fri 23 May 2025 | 34.61 (-3.46%) | 36.00 | 34.00 - 36.07 | 1.1584 times | Tue 20 May 2025 | 35.85 (-0.39%) | 35.63 | 35.52 - 36.07 | 0.5293 times | Fri 16 May 2025 | 35.99 (2.48%) | 36.03 | 35.63 - 36.93 | 1.7241 times | Fri 09 May 2025 | 35.12 (0.6%) | 34.63 | 34.12 - 35.49 | 0.941 times | Fri 02 May 2025 | 34.91 (4.71%) | 33.44 | 33.09 - 35.08 | 1.5236 times | Fri 25 April 2025 | 33.34 (1.8%) | 32.47 | 32.22 - 34.01 | 1.4555 times | Thu 17 April 2025 | 32.75 (0.86%) | 32.28 | 32.00 - 32.89 | 0.4579 times | Wed 16 April 2025 | 32.47 (0%) | 32.28 | 32.00 - 32.60 | 0 times | Wed 16 April 2025 | 32.47 (0%) | 32.28 | 32.00 - 32.60 | 0 times |
Monthly price and charts TrustmarkCorporation
Strong monthly Stock price targets for TrustmarkCorporation TRMK are 34.36 and 35.86
Monthly Target 1 | 33.2 |
Monthly Target 2 | 34.01 |
Monthly Target 3 | 34.703333333333 |
Monthly Target 4 | 35.51 |
Monthly Target 5 | 36.2 |
Monthly price and volumes Trustmark Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 34.81 (1.02%) | 34.40 | 33.90 - 35.40 | 0.2262 times | Fri 30 May 2025 | 34.46 (2.71%) | 33.68 | 33.28 - 36.93 | 0.9843 times | Wed 30 April 2025 | 33.55 (-2.73%) | 34.18 | 29.77 - 34.77 | 1.6191 times | Mon 31 March 2025 | 34.49 (-5.74%) | 36.68 | 32.38 - 37.18 | 1.1064 times | Fri 28 February 2025 | 36.59 (-2.43%) | 36.84 | 35.73 - 38.92 | 0.8108 times | Fri 31 January 2025 | 37.50 (6.02%) | 35.55 | 32.80 - 38.42 | 1.2585 times | Tue 31 December 2024 | 35.37 (-11.09%) | 38.29 | 34.32 - 38.73 | 0.7243 times | Tue 26 November 2024 | 39.78 (14.57%) | 34.87 | 33.61 - 40.73 | 1.2872 times | Thu 31 October 2024 | 34.72 (9.11%) | 31.75 | 30.71 - 36.14 | 0.8666 times | Mon 30 September 2024 | 31.82 (-4.47%) | 32.89 | 30.36 - 33.91 | 1.1164 times | Fri 30 August 2024 | 33.31 (-4.09%) | 34.65 | 29.80 - 34.68 | 0.8928 times |
Indicator Analysis of TrustmarkCorporation
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrustmarkCorporation (TRMK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrustmarkCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TrustmarkCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrustmarkCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrustmarkCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrustmarkCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.58 and TrustmarkCorporation TRMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrustmarkCorporation TRMK stock. Volume based technical analysis of TrustmarkCorporation TRMK stock is negative.
TrustmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustmark Corporation TRMK
DMA (daily moving average) of Trustmark Corporation TRMK
DMA period | DMA value |
5 day DMA | 34.46 |
12 day DMA | 34.65 |
20 day DMA | 35.19 |
35 day DMA | 34.69 |
50 day DMA | 33.96 |
100 day DMA | 34.73 |
150 day DMA | 35.34 |
200 day DMA | 34.77 |
EMA (exponential moving average) of Trustmark Corporation TRMK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.55 | 34.42 | 34.51 |
12 day EMA | 34.7 | 34.68 | 34.76 |
20 day EMA | 34.71 | 34.7 | 34.75 |
35 day EMA | 34.32 | 34.29 | 34.29 |
50 day EMA | 33.77 | 33.73 | 33.71 |
SMA (simple moving average) of Trustmark Corporation TRMK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.46 | 34.39 | 34.51 |
12 day SMA | 34.65 | 34.73 | 34.87 |
20 day SMA | 35.19 | 35.2 | 35.25 |
35 day SMA | 34.69 | 34.63 | 34.58 |
50 day SMA | 33.96 | 33.88 | 33.82 |
100 day SMA | 34.73 | 34.74 | 34.76 |
150 day SMA | 35.34 | 35.37 | 35.37 |
200 day SMA | 34.77 | 34.77 | 34.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.