Login or Join

TrustmarkCorporation TRMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trustmark Corporation TRMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets TrustmarkCorporation

Strong Daily Stock price targets for TrustmarkCorporation TRMK are 34.61 and 35.16

Daily Target 134.17
Daily Target 234.49
Daily Target 334.72
Daily Target 435.04
Daily Target 535.27

Daily price and volume Trustmark Corporation

Date Closing Open Range Volume
Fri 06 June 2025 34.81 (1.64%) 34.80 34.40 - 34.95 1.0301 times
Thu 05 June 2025 34.25 (0.06%) 34.23 34.00 - 34.63 1.2077 times
Wed 04 June 2025 34.23 (-1.44%) 34.65 34.16 - 34.81 0.8099 times
Tue 03 June 2025 34.73 (1.28%) 34.17 34.07 - 34.87 0.8091 times
Mon 02 June 2025 34.29 (-0.49%) 34.40 33.90 - 35.40 1.2492 times
Fri 30 May 2025 34.46 (-1.03%) 34.56 34.24 - 35.22 1.0271 times
Thu 29 May 2025 34.82 (0.46%) 34.71 34.46 - 34.82 0.808 times
Wed 28 May 2025 34.66 (-1.7%) 35.17 34.62 - 35.46 0.7284 times
Tue 27 May 2025 35.26 (1.88%) 35.03 34.59 - 35.28 0.808 times
Fri 23 May 2025 34.61 (-0.29%) 34.04 34.00 - 34.73 1.5225 times
Thu 22 May 2025 34.71 (-0.63%) 34.74 34.58 - 35.07 0.7707 times

 Daily chart TrustmarkCorporation

Weekly price and charts TrustmarkCorporation

Strong weekly Stock price targets for TrustmarkCorporation TRMK are 34.36 and 35.86

Weekly Target 133.2
Weekly Target 234.01
Weekly Target 334.703333333333
Weekly Target 435.51
Weekly Target 536.2

Weekly price and volumes for Trustmark Corporation

Date Closing Open Range Volume
Fri 06 June 2025 34.81 (1.02%) 34.40 33.90 - 35.40 1.3312 times
Fri 30 May 2025 34.46 (-0.43%) 35.03 34.24 - 35.46 0.879 times
Fri 23 May 2025 34.61 (-3.46%) 36.00 34.00 - 36.07 1.1584 times
Tue 20 May 2025 35.85 (-0.39%) 35.63 35.52 - 36.07 0.5293 times
Fri 16 May 2025 35.99 (2.48%) 36.03 35.63 - 36.93 1.7241 times
Fri 09 May 2025 35.12 (0.6%) 34.63 34.12 - 35.49 0.941 times
Fri 02 May 2025 34.91 (4.71%) 33.44 33.09 - 35.08 1.5236 times
Fri 25 April 2025 33.34 (1.8%) 32.47 32.22 - 34.01 1.4555 times
Thu 17 April 2025 32.75 (0.86%) 32.28 32.00 - 32.89 0.4579 times
Wed 16 April 2025 32.47 (0%) 32.28 32.00 - 32.60 0 times
Wed 16 April 2025 32.47 (0%) 32.28 32.00 - 32.60 0 times

 weekly chart TrustmarkCorporation

Monthly price and charts TrustmarkCorporation

Strong monthly Stock price targets for TrustmarkCorporation TRMK are 34.36 and 35.86

Monthly Target 133.2
Monthly Target 234.01
Monthly Target 334.703333333333
Monthly Target 435.51
Monthly Target 536.2

Monthly price and volumes Trustmark Corporation

Date Closing Open Range Volume
Fri 06 June 2025 34.81 (1.02%) 34.40 33.90 - 35.40 0.2262 times
Fri 30 May 2025 34.46 (2.71%) 33.68 33.28 - 36.93 0.9843 times
Wed 30 April 2025 33.55 (-2.73%) 34.18 29.77 - 34.77 1.6191 times
Mon 31 March 2025 34.49 (-5.74%) 36.68 32.38 - 37.18 1.1064 times
Fri 28 February 2025 36.59 (-2.43%) 36.84 35.73 - 38.92 0.8108 times
Fri 31 January 2025 37.50 (6.02%) 35.55 32.80 - 38.42 1.2585 times
Tue 31 December 2024 35.37 (-11.09%) 38.29 34.32 - 38.73 0.7243 times
Tue 26 November 2024 39.78 (14.57%) 34.87 33.61 - 40.73 1.2872 times
Thu 31 October 2024 34.72 (9.11%) 31.75 30.71 - 36.14 0.8666 times
Mon 30 September 2024 31.82 (-4.47%) 32.89 30.36 - 33.91 1.1164 times
Fri 30 August 2024 33.31 (-4.09%) 34.65 29.80 - 34.68 0.8928 times

 monthly chart TrustmarkCorporation

Indicator Analysis of TrustmarkCorporation

Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trustmark Corporation TRMK appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TrustmarkCorporation (TRMK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TrustmarkCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TrustmarkCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrustmarkCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TrustmarkCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrustmarkCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.58 and TrustmarkCorporation TRMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrustmarkCorporation TRMK stock. Volume based technical analysis of TrustmarkCorporation TRMK stock is negative.

TrustmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trustmark Corporation TRMK

DMA (daily moving average) of Trustmark Corporation TRMK

DMA period DMA value
5 day DMA 34.46
12 day DMA 34.65
20 day DMA 35.19
35 day DMA 34.69
50 day DMA 33.96
100 day DMA 34.73
150 day DMA 35.34
200 day DMA 34.77

EMA (exponential moving average) of Trustmark Corporation TRMK

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5534.4234.51
12 day EMA34.734.6834.76
20 day EMA34.7134.734.75
35 day EMA34.3234.2934.29
50 day EMA33.7733.7333.71

SMA (simple moving average) of Trustmark Corporation TRMK

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4634.3934.51
12 day SMA34.6534.7334.87
20 day SMA35.1935.235.25
35 day SMA34.6934.6334.58
50 day SMA33.9633.8833.82
100 day SMA34.7334.7434.76
150 day SMA35.3435.3735.37
200 day SMA34.7734.7734.76
Back to top | Use Dark Theme