TranscatInc TRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transcat Inc TRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets TranscatInc
Strong Daily Stock price targets for TranscatInc TRNS are 77.58 and 81.34
| Daily Target 1 | 74.55 |
| Daily Target 2 | 76.85 |
| Daily Target 3 | 78.306666666667 |
| Daily Target 4 | 80.61 |
| Daily Target 5 | 82.07 |
Daily price and volume Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 79.16 (2.29%) | 76.50 | 76.00 - 79.76 | 1.1969 times | Thu 12 June 2025 | 77.39 (2.42%) | 75.61 | 74.75 - 77.50 | 1.0278 times | Wed 11 June 2025 | 75.56 (0%) | 75.68 | 74.47 - 76.36 | 1.5473 times | Wed 11 June 2025 | 75.56 (0.88%) | 75.68 | 74.47 - 76.36 | 1.5473 times | Tue 10 June 2025 | 74.90 (-2.32%) | 76.90 | 74.73 - 77.20 | 0.5578 times | Mon 09 June 2025 | 76.68 (-1.67%) | 78.30 | 76.37 - 79.04 | 0.7782 times | Fri 06 June 2025 | 77.98 (-2.79%) | 81.64 | 77.36 - 82.98 | 0.5962 times | Thu 05 June 2025 | 80.22 (0.39%) | 79.84 | 79.50 - 81.72 | 1.0083 times | Wed 04 June 2025 | 79.91 (-7.03%) | 85.86 | 79.71 - 85.87 | 0.8321 times | Tue 03 June 2025 | 85.95 (0.6%) | 85.94 | 84.21 - 87.79 | 0.9082 times | Mon 02 June 2025 | 85.44 (-2.22%) | 87.97 | 84.55 - 90.06 | 0.9537 times |
Weekly price and charts TranscatInc
Strong weekly Stock price targets for TranscatInc TRNS are 76.82 and 82.11
| Weekly Target 1 | 72.51 |
| Weekly Target 2 | 75.83 |
| Weekly Target 3 | 77.796666666667 |
| Weekly Target 4 | 81.12 |
| Weekly Target 5 | 83.09 |
Weekly price and volumes for Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 79.16 (4.76%) | 75.68 | 74.47 - 79.76 | 1.014 times | Wed 11 June 2025 | 75.56 (-3.1%) | 78.30 | 74.47 - 79.04 | 0.7751 times | Fri 06 June 2025 | 77.98 (-10.76%) | 87.97 | 77.36 - 90.06 | 1.1556 times | Fri 30 May 2025 | 87.38 (-4.31%) | 91.94 | 86.78 - 93.77 | 0.5974 times | Fri 23 May 2025 | 91.32 (-3.22%) | 89.65 | 86.99 - 97.08 | 1.9295 times | Tue 20 May 2025 | 94.36 (16.14%) | 80.52 | 79.32 - 97.08 | 1.2274 times | Fri 16 May 2025 | 81.25 (3.21%) | 82.12 | 78.44 - 83.51 | 1.2416 times | Fri 09 May 2025 | 78.72 (-1.38%) | 79.95 | 76.15 - 81.92 | 0.7104 times | Fri 02 May 2025 | 79.82 (-6.24%) | 84.67 | 78.13 - 85.88 | 0.8616 times | Fri 25 April 2025 | 85.13 (0.64%) | 83.96 | 81.36 - 86.04 | 0.4874 times | Thu 17 April 2025 | 84.59 (1.77%) | 86.64 | 81.18 - 86.64 | 0.1676 times |
Monthly price and charts TranscatInc
Strong monthly Stock price targets for TranscatInc TRNS are 69.02 and 84.61
| Monthly Target 1 | 65.64 |
| Monthly Target 2 | 72.4 |
| Monthly Target 3 | 81.23 |
| Monthly Target 4 | 87.99 |
| Monthly Target 5 | 96.82 |
Monthly price and volumes Transcat Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 79.16 (-9.41%) | 87.97 | 74.47 - 90.06 | 0.8572 times | Fri 30 May 2025 | 87.38 (10.15%) | 79.07 | 76.15 - 97.08 | 1.7361 times | Wed 30 April 2025 | 79.33 (6.55%) | 73.90 | 69.43 - 86.89 | 1.3429 times | Mon 31 March 2025 | 74.45 (-6.38%) | 79.24 | 67.56 - 79.36 | 0.7013 times | Fri 28 February 2025 | 79.52 (3.25%) | 75.20 | 74.47 - 86.13 | 0.963 times | Fri 31 January 2025 | 77.02 (-27.16%) | 106.14 | 73.37 - 111.29 | 1.4301 times | Tue 31 December 2024 | 105.74 (0.11%) | 103.47 | 102.08 - 111.44 | 0.4034 times | Tue 26 November 2024 | 105.62 (10.52%) | 95.67 | 94.29 - 112.94 | 0.8592 times | Thu 31 October 2024 | 95.57 (-20.87%) | 120.76 | 95.54 - 133.40 | 0.92 times | Mon 30 September 2024 | 120.77 (-2.18%) | 122.32 | 117.91 - 133.72 | 0.7866 times | Fri 30 August 2024 | 123.46 (7.13%) | 115.46 | 102.40 - 129.41 | 0.8096 times |
Indicator Analysis of TranscatInc
Tomorrow's movement Prediction of Transcat Inc TRNS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transcat Inc TRNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transcat Inc TRNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transcat Inc TRNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.3
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 7 points
Upper Bollinger band is at 98 and lower is at 71, while middle bands are at 78 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TranscatInc (TRNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TranscatInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TranscatInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TranscatInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TranscatInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TranscatInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.15 and TranscatInc TRNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TranscatInc TRNS stock. Volume based technical analysis of TranscatInc TRNS stock is negative.
TranscatInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transcat Inc TRNS
DMA (daily moving average) of Transcat Inc TRNS
| DMA period | DMA value |
| 5 day DMA | 76.51 |
| 12 day DMA | 79.68 |
| 20 day DMA | 84.4 |
| 35 day DMA | 82.5 |
| 50 day DMA | 82.78 |
| 100 day DMA | 79.93 |
| 150 day DMA | 87.31 |
| 200 day DMA | 95.14 |
EMA (exponential moving average) of Transcat Inc TRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.69 | 76.96 | 76.75 |
| 12 day EMA | 79.54 | 79.61 | 80.01 |
| 20 day EMA | 81.03 | 81.23 | 81.63 |
| 35 day EMA | 82.19 | 82.37 | 82.66 |
| 50 day EMA | 82.14 | 82.26 | 82.46 |
SMA (simple moving average) of Transcat Inc TRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.51 | 76.02 | 76.14 |
| 12 day SMA | 79.68 | 80.45 | 81.45 |
| 20 day SMA | 84.4 | 84.5 | 84.7 |
| 35 day SMA | 82.5 | 82.55 | 82.77 |
| 50 day SMA | 82.78 | 82.86 | 83.04 |
| 100 day SMA | 79.93 | 79.94 | 79.93 |
| 150 day SMA | 87.31 | 87.51 | 87.71 |
| 200 day SMA | 95.14 | 95.33 | 95.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.