Login or Join

TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets TRowe

Strong Daily Stock price targets for TRowe TROW are 90.54 and 92.22

Daily Target 190.19
Daily Target 290.89
Daily Target 391.873333333333
Daily Target 492.57
Daily Target 593.55

Daily price and volume T Rowe

Date Closing Open Range Volume
Fri 13 June 2025 91.58 (-3.17%) 92.10 91.18 - 92.86 0.9157 times
Thu 12 June 2025 94.58 (-0.55%) 94.26 93.28 - 94.89 0.9629 times
Wed 11 June 2025 95.10 (0%) 95.93 94.70 - 96.00 1.1668 times
Wed 11 June 2025 95.10 (-0.87%) 95.93 94.70 - 96.00 1.1668 times
Tue 10 June 2025 95.93 (1%) 95.09 94.63 - 95.96 0.919 times
Mon 09 June 2025 94.98 (0.74%) 94.91 94.45 - 95.52 0.8253 times
Fri 06 June 2025 94.28 (1.12%) 94.57 93.41 - 95.33 0.9915 times
Thu 05 June 2025 93.24 (-0.59%) 94.17 92.98 - 94.70 0.9449 times
Wed 04 June 2025 93.79 (0.22%) 93.75 93.46 - 94.25 0.9948 times
Tue 03 June 2025 93.58 (1.55%) 92.15 91.88 - 94.25 1.1123 times
Mon 02 June 2025 92.15 (-1.54%) 93.02 91.44 - 93.08 1.2909 times

 Daily chart TRowe

Weekly price and charts TRowe

Strong weekly Stock price targets for TRowe TROW are 88.97 and 93.79

Weekly Target 188.1
Weekly Target 289.84
Weekly Target 392.92
Weekly Target 494.66
Weekly Target 597.74

Weekly price and volumes for T Rowe

Date Closing Open Range Volume
Fri 13 June 2025 91.58 (-3.7%) 95.93 91.18 - 96.00 0.6218 times
Wed 11 June 2025 95.10 (0.87%) 94.91 94.45 - 96.00 0.5944 times
Fri 06 June 2025 94.28 (0.74%) 93.02 91.44 - 95.33 1.0891 times
Fri 30 May 2025 93.59 (0.61%) 94.17 92.62 - 95.76 0.9456 times
Fri 23 May 2025 93.02 (-4.19%) 97.57 92.50 - 98.00 0.8387 times
Tue 20 May 2025 97.09 (-0.99%) 96.81 96.52 - 98.24 0.2914 times
Fri 16 May 2025 98.06 (5.74%) 96.25 95.78 - 98.20 1.2924 times
Fri 09 May 2025 92.74 (1.19%) 91.25 90.10 - 93.70 1.2514 times
Fri 02 May 2025 91.65 (3.63%) 88.44 86.26 - 92.77 1.9388 times
Fri 25 April 2025 88.44 (2.71%) 85.27 82.86 - 90.00 1.1365 times
Thu 17 April 2025 86.11 (0.87%) 86.69 84.84 - 87.83 0.766 times

 weekly chart TRowe

Monthly price and charts TRowe

Strong monthly Stock price targets for TRowe TROW are 88.97 and 93.79

Monthly Target 188.1
Monthly Target 289.84
Monthly Target 392.92
Monthly Target 494.66
Monthly Target 597.74

Monthly price and volumes T Rowe

Date Closing Open Range Volume
Fri 13 June 2025 91.58 (-2.15%) 93.02 91.18 - 96.00 0.4579 times
Fri 30 May 2025 93.59 (5.69%) 88.87 88.01 - 98.24 1.1084 times
Wed 30 April 2025 88.55 (-3.61%) 91.50 77.85 - 94.53 1.8547 times
Mon 31 March 2025 91.87 (-13.1%) 106.38 89.70 - 106.94 1.3869 times
Fri 28 February 2025 105.72 (-9.58%) 115.29 103.67 - 116.39 1.0085 times
Fri 31 January 2025 116.92 (3.39%) 113.68 107.63 - 118.32 1.0325 times
Tue 31 December 2024 113.09 (-8.76%) 124.14 112.11 - 125.04 0.693 times
Tue 26 November 2024 123.95 (12.83%) 109.12 108.62 - 124.31 0.8744 times
Thu 31 October 2024 109.86 (0.85%) 108.27 105.78 - 115.97 0.8081 times
Mon 30 September 2024 108.93 (2.73%) 105.15 101.00 - 111.04 0.7756 times
Fri 30 August 2024 106.04 (-7.15%) 113.93 100.49 - 114.48 0.7762 times

 monthly chart TRowe

Indicator Analysis of TRowe

Tomorrow's movement Prediction of T Rowe TROW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 94.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T Rowe TROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of T Rowe TROW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of T Rowe TROW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of T Rowe TROW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.78

BullKhan value: 16 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 92, while middle bands are at 94 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TRowe (TROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TRowe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TRowe in short term but the sell signal is initial and weak.

TRowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TRowe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TRowe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.24 and TRowe TROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TRowe TROW stock. Volume based technical analysis of TRowe TROW stock is negative.

TRowe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T Rowe TROW

DMA (daily moving average) of T Rowe TROW

DMA period DMA value
5 day DMA 94.46
12 day DMA 93.99
20 day DMA 94.43
35 day DMA 93.98
50 day DMA 91.6
100 day DMA 94.65
150 day DMA 101.77
200 day DMA 103.94

EMA (exponential moving average) of T Rowe TROW

EMA period EMA current EMA prev EMA prev2
5 day EMA93.7594.8394.95
12 day EMA94.1494.6194.62
20 day EMA94.0494.394.27
35 day EMA92.7292.7992.68
50 day EMA91.5391.5391.41

SMA (simple moving average) of T Rowe TROW

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4695.1495.08
12 day SMA93.9994.2294.17
20 day SMA94.4394.7594.92
35 day SMA93.9893.993.73
50 day SMA91.691.4891.34
100 day SMA94.6594.8995.09
150 day SMA101.77101.96102.12
200 day SMA103.94103.99104.04
Back to top | Use Dark Theme