TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets TRowe
Strong Daily Stock price targets for TRowe TROW are 90.54 and 92.22
Daily Target 1 | 90.19 |
Daily Target 2 | 90.89 |
Daily Target 3 | 91.873333333333 |
Daily Target 4 | 92.57 |
Daily Target 5 | 93.55 |
Daily price and volume T Rowe
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 91.58 (-3.17%) | 92.10 | 91.18 - 92.86 | 0.9157 times | Thu 12 June 2025 | 94.58 (-0.55%) | 94.26 | 93.28 - 94.89 | 0.9629 times | Wed 11 June 2025 | 95.10 (0%) | 95.93 | 94.70 - 96.00 | 1.1668 times | Wed 11 June 2025 | 95.10 (-0.87%) | 95.93 | 94.70 - 96.00 | 1.1668 times | Tue 10 June 2025 | 95.93 (1%) | 95.09 | 94.63 - 95.96 | 0.919 times | Mon 09 June 2025 | 94.98 (0.74%) | 94.91 | 94.45 - 95.52 | 0.8253 times | Fri 06 June 2025 | 94.28 (1.12%) | 94.57 | 93.41 - 95.33 | 0.9915 times | Thu 05 June 2025 | 93.24 (-0.59%) | 94.17 | 92.98 - 94.70 | 0.9449 times | Wed 04 June 2025 | 93.79 (0.22%) | 93.75 | 93.46 - 94.25 | 0.9948 times | Tue 03 June 2025 | 93.58 (1.55%) | 92.15 | 91.88 - 94.25 | 1.1123 times | Mon 02 June 2025 | 92.15 (-1.54%) | 93.02 | 91.44 - 93.08 | 1.2909 times |
Weekly price and charts TRowe
Strong weekly Stock price targets for TRowe TROW are 88.97 and 93.79
Weekly Target 1 | 88.1 |
Weekly Target 2 | 89.84 |
Weekly Target 3 | 92.92 |
Weekly Target 4 | 94.66 |
Weekly Target 5 | 97.74 |
Weekly price and volumes for T Rowe
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 91.58 (-3.7%) | 95.93 | 91.18 - 96.00 | 0.6218 times | Wed 11 June 2025 | 95.10 (0.87%) | 94.91 | 94.45 - 96.00 | 0.5944 times | Fri 06 June 2025 | 94.28 (0.74%) | 93.02 | 91.44 - 95.33 | 1.0891 times | Fri 30 May 2025 | 93.59 (0.61%) | 94.17 | 92.62 - 95.76 | 0.9456 times | Fri 23 May 2025 | 93.02 (-4.19%) | 97.57 | 92.50 - 98.00 | 0.8387 times | Tue 20 May 2025 | 97.09 (-0.99%) | 96.81 | 96.52 - 98.24 | 0.2914 times | Fri 16 May 2025 | 98.06 (5.74%) | 96.25 | 95.78 - 98.20 | 1.2924 times | Fri 09 May 2025 | 92.74 (1.19%) | 91.25 | 90.10 - 93.70 | 1.2514 times | Fri 02 May 2025 | 91.65 (3.63%) | 88.44 | 86.26 - 92.77 | 1.9388 times | Fri 25 April 2025 | 88.44 (2.71%) | 85.27 | 82.86 - 90.00 | 1.1365 times | Thu 17 April 2025 | 86.11 (0.87%) | 86.69 | 84.84 - 87.83 | 0.766 times |
Monthly price and charts TRowe
Strong monthly Stock price targets for TRowe TROW are 88.97 and 93.79
Monthly Target 1 | 88.1 |
Monthly Target 2 | 89.84 |
Monthly Target 3 | 92.92 |
Monthly Target 4 | 94.66 |
Monthly Target 5 | 97.74 |
Monthly price and volumes T Rowe
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 91.58 (-2.15%) | 93.02 | 91.18 - 96.00 | 0.4579 times | Fri 30 May 2025 | 93.59 (5.69%) | 88.87 | 88.01 - 98.24 | 1.1084 times | Wed 30 April 2025 | 88.55 (-3.61%) | 91.50 | 77.85 - 94.53 | 1.8547 times | Mon 31 March 2025 | 91.87 (-13.1%) | 106.38 | 89.70 - 106.94 | 1.3869 times | Fri 28 February 2025 | 105.72 (-9.58%) | 115.29 | 103.67 - 116.39 | 1.0085 times | Fri 31 January 2025 | 116.92 (3.39%) | 113.68 | 107.63 - 118.32 | 1.0325 times | Tue 31 December 2024 | 113.09 (-8.76%) | 124.14 | 112.11 - 125.04 | 0.693 times | Tue 26 November 2024 | 123.95 (12.83%) | 109.12 | 108.62 - 124.31 | 0.8744 times | Thu 31 October 2024 | 109.86 (0.85%) | 108.27 | 105.78 - 115.97 | 0.8081 times | Mon 30 September 2024 | 108.93 (2.73%) | 105.15 | 101.00 - 111.04 | 0.7756 times | Fri 30 August 2024 | 106.04 (-7.15%) | 113.93 | 100.49 - 114.48 | 0.7762 times |
Indicator Analysis of TRowe
Tomorrow's movement Prediction of T Rowe TROW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of T Rowe TROW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of T Rowe TROW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of T Rowe TROW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of T Rowe TROW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.78
BullKhan value: 16 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 92, while middle bands are at 94 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TRowe (TROW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TRowe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TRowe in short term but the sell signal is initial and weak.
TRowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TRowe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TRowe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.24 and TRowe TROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TRowe TROW stock. Volume based technical analysis of TRowe TROW stock is negative.
TRowe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Rowe TROW
DMA (daily moving average) of T Rowe TROW
DMA period | DMA value |
5 day DMA | 94.46 |
12 day DMA | 93.99 |
20 day DMA | 94.43 |
35 day DMA | 93.98 |
50 day DMA | 91.6 |
100 day DMA | 94.65 |
150 day DMA | 101.77 |
200 day DMA | 103.94 |
EMA (exponential moving average) of T Rowe TROW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 93.75 | 94.83 | 94.95 |
12 day EMA | 94.14 | 94.61 | 94.62 |
20 day EMA | 94.04 | 94.3 | 94.27 |
35 day EMA | 92.72 | 92.79 | 92.68 |
50 day EMA | 91.53 | 91.53 | 91.41 |
SMA (simple moving average) of T Rowe TROW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.46 | 95.14 | 95.08 |
12 day SMA | 93.99 | 94.22 | 94.17 |
20 day SMA | 94.43 | 94.75 | 94.92 |
35 day SMA | 93.98 | 93.9 | 93.73 |
50 day SMA | 91.6 | 91.48 | 91.34 |
100 day SMA | 94.65 | 94.89 | 95.09 |
150 day SMA | 101.77 | 101.96 | 102.12 |
200 day SMA | 103.94 | 103.99 | 104.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.