Login or Join

TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets TrimasCorporation

Strong Daily Stock price targets for TrimasCorporation TRS are 25.7 and 26.05

Daily Target 125.61
Daily Target 225.78
Daily Target 325.963333333333
Daily Target 426.13
Daily Target 526.31

Daily price and volume Trimas Corporation

Date Closing Open Range Volume
Fri 06 June 2025 25.94 (1.01%) 25.98 25.80 - 26.15 0.6641 times
Thu 05 June 2025 25.68 (-0.23%) 25.80 25.58 - 26.15 0.8067 times
Wed 04 June 2025 25.74 (-2.39%) 26.33 25.72 - 26.50 0.8079 times
Tue 03 June 2025 26.37 (1.81%) 25.93 25.59 - 26.48 1.2825 times
Mon 02 June 2025 25.90 (-1.78%) 26.20 25.79 - 26.75 1.0633 times
Fri 30 May 2025 26.37 (-0.94%) 26.50 26.07 - 26.63 1.3911 times
Thu 29 May 2025 26.62 (0.41%) 26.62 26.38 - 26.73 0.8121 times
Wed 28 May 2025 26.51 (-0.23%) 26.42 26.35 - 26.60 0.7606 times
Tue 27 May 2025 26.57 (4.52%) 26.33 25.89 - 26.64 1.3957 times
Fri 23 May 2025 25.42 (-2.53%) 25.77 25.35 - 25.81 1.0159 times
Thu 22 May 2025 26.08 (1.68%) 26.34 25.71 - 26.34 1.7182 times

 Daily chart TrimasCorporation

Weekly price and charts TrimasCorporation

Strong weekly Stock price targets for TrimasCorporation TRS are 25.18 and 26.35

Weekly Target 124.92
Weekly Target 225.43
Weekly Target 326.09
Weekly Target 426.6
Weekly Target 527.26

Weekly price and volumes for Trimas Corporation

Date Closing Open Range Volume
Fri 06 June 2025 25.94 (-1.63%) 26.20 25.58 - 26.75 0.7109 times
Fri 30 May 2025 26.37 (3.74%) 26.33 25.89 - 26.73 0.6702 times
Fri 23 May 2025 25.42 (-1.59%) 25.84 25.03 - 26.34 1.2349 times
Tue 20 May 2025 25.83 (3.61%) 24.64 24.56 - 25.86 0.8072 times
Fri 16 May 2025 24.93 (2.97%) 25.18 23.65 - 25.43 1.3032 times
Fri 09 May 2025 24.21 (-2.18%) 25.01 24.05 - 25.60 0.8683 times
Fri 02 May 2025 24.75 (16.03%) 21.43 20.95 - 25.24 2.3095 times
Fri 25 April 2025 21.33 (3.49%) 21.29 19.98 - 22.08 1.7037 times
Thu 17 April 2025 20.61 (1.58%) 20.49 19.98 - 21.75 0.1847 times
Wed 16 April 2025 20.29 (0%) 20.49 19.98 - 21.53 0.2075 times
Wed 16 April 2025 20.29 (0%) 20.49 19.98 - 21.75 0 times

 weekly chart TrimasCorporation

Monthly price and charts TrimasCorporation

Strong monthly Stock price targets for TrimasCorporation TRS are 25.18 and 26.35

Monthly Target 124.92
Monthly Target 225.43
Monthly Target 326.09
Monthly Target 426.6
Monthly Target 527.26

Monthly price and volumes Trimas Corporation

Date Closing Open Range Volume
Fri 06 June 2025 25.94 (-1.63%) 26.20 25.58 - 26.75 0.1573 times
Fri 30 May 2025 26.37 (9.65%) 23.84 23.65 - 26.73 1.2251 times
Wed 30 April 2025 24.05 (2.65%) 23.47 19.45 - 24.45 1.4215 times
Mon 31 March 2025 23.43 (14.35%) 20.49 20.38 - 25.55 1.3637 times
Fri 28 February 2025 20.49 (-15.68%) 23.90 19.33 - 24.46 1.321 times
Fri 31 January 2025 24.30 (-1.18%) 24.80 22.24 - 25.83 0.7714 times
Tue 31 December 2024 24.59 (-6.96%) 25.91 24.13 - 26.57 0.4046 times
Tue 26 November 2024 26.43 (-1.56%) 27.01 24.74 - 28.06 0.8016 times
Thu 31 October 2024 26.85 (5.17%) 25.43 24.18 - 28.51 1.1856 times
Mon 30 September 2024 25.53 (0.08%) 25.33 24.18 - 26.16 1.3481 times
Fri 30 August 2024 25.51 (3.78%) 24.69 22.45 - 25.53 0.9543 times

 monthly chart TrimasCorporation

Indicator Analysis of TrimasCorporation

Tomorrow's movement Prediction of Trimas Corporation TRS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trimas Corporation TRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trimas Corporation TRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.13

BullKhan value: 65 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TrimasCorporation (TRS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TrimasCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TrimasCorporation in short term but the sell signal is initial and weak.

TrimasCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TrimasCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TrimasCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.15 and TrimasCorporation TRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrimasCorporation TRS stock. Volume based technical analysis of TrimasCorporation TRS stock is negative.

TrimasCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trimas Corporation TRS

DMA (daily moving average) of Trimas Corporation TRS

DMA period DMA value
5 day DMA 25.93
12 day DMA 26.07
20 day DMA 25.64
35 day DMA 24.49
50 day DMA 23.3
100 day DMA 23.42
150 day DMA 24
200 day DMA 24.46

EMA (exponential moving average) of Trimas Corporation TRS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9425.9426.07
12 day EMA25.8625.8525.88
20 day EMA25.4925.4425.41
35 day EMA24.5324.4524.38
50 day EMA23.4823.3823.29

SMA (simple moving average) of Trimas Corporation TRS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9326.0126.2
12 day SMA26.0726.0626.07
20 day SMA25.6425.5525.49
35 day SMA24.4924.3324.17
50 day SMA23.323.223.11
100 day SMA23.4223.4223.4
150 day SMA2423.9924
200 day SMA24.4624.4524.45
Back to top | Use Dark Theme