TrimasCorporation TRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimas Corporation TRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets TrimasCorporation
Strong Daily Stock price targets for TrimasCorporation TRS are 25.7 and 26.05
Daily Target 1 | 25.61 |
Daily Target 2 | 25.78 |
Daily Target 3 | 25.963333333333 |
Daily Target 4 | 26.13 |
Daily Target 5 | 26.31 |
Daily price and volume Trimas Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 25.94 (1.01%) | 25.98 | 25.80 - 26.15 | 0.6641 times | Thu 05 June 2025 | 25.68 (-0.23%) | 25.80 | 25.58 - 26.15 | 0.8067 times | Wed 04 June 2025 | 25.74 (-2.39%) | 26.33 | 25.72 - 26.50 | 0.8079 times | Tue 03 June 2025 | 26.37 (1.81%) | 25.93 | 25.59 - 26.48 | 1.2825 times | Mon 02 June 2025 | 25.90 (-1.78%) | 26.20 | 25.79 - 26.75 | 1.0633 times | Fri 30 May 2025 | 26.37 (-0.94%) | 26.50 | 26.07 - 26.63 | 1.3911 times | Thu 29 May 2025 | 26.62 (0.41%) | 26.62 | 26.38 - 26.73 | 0.8121 times | Wed 28 May 2025 | 26.51 (-0.23%) | 26.42 | 26.35 - 26.60 | 0.7606 times | Tue 27 May 2025 | 26.57 (4.52%) | 26.33 | 25.89 - 26.64 | 1.3957 times | Fri 23 May 2025 | 25.42 (-2.53%) | 25.77 | 25.35 - 25.81 | 1.0159 times | Thu 22 May 2025 | 26.08 (1.68%) | 26.34 | 25.71 - 26.34 | 1.7182 times |
Weekly price and charts TrimasCorporation
Strong weekly Stock price targets for TrimasCorporation TRS are 25.18 and 26.35
Weekly Target 1 | 24.92 |
Weekly Target 2 | 25.43 |
Weekly Target 3 | 26.09 |
Weekly Target 4 | 26.6 |
Weekly Target 5 | 27.26 |
Weekly price and volumes for Trimas Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 25.94 (-1.63%) | 26.20 | 25.58 - 26.75 | 0.7109 times | Fri 30 May 2025 | 26.37 (3.74%) | 26.33 | 25.89 - 26.73 | 0.6702 times | Fri 23 May 2025 | 25.42 (-1.59%) | 25.84 | 25.03 - 26.34 | 1.2349 times | Tue 20 May 2025 | 25.83 (3.61%) | 24.64 | 24.56 - 25.86 | 0.8072 times | Fri 16 May 2025 | 24.93 (2.97%) | 25.18 | 23.65 - 25.43 | 1.3032 times | Fri 09 May 2025 | 24.21 (-2.18%) | 25.01 | 24.05 - 25.60 | 0.8683 times | Fri 02 May 2025 | 24.75 (16.03%) | 21.43 | 20.95 - 25.24 | 2.3095 times | Fri 25 April 2025 | 21.33 (3.49%) | 21.29 | 19.98 - 22.08 | 1.7037 times | Thu 17 April 2025 | 20.61 (1.58%) | 20.49 | 19.98 - 21.75 | 0.1847 times | Wed 16 April 2025 | 20.29 (0%) | 20.49 | 19.98 - 21.53 | 0.2075 times | Wed 16 April 2025 | 20.29 (0%) | 20.49 | 19.98 - 21.75 | 0 times |
Monthly price and charts TrimasCorporation
Strong monthly Stock price targets for TrimasCorporation TRS are 25.18 and 26.35
Monthly Target 1 | 24.92 |
Monthly Target 2 | 25.43 |
Monthly Target 3 | 26.09 |
Monthly Target 4 | 26.6 |
Monthly Target 5 | 27.26 |
Monthly price and volumes Trimas Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 25.94 (-1.63%) | 26.20 | 25.58 - 26.75 | 0.1573 times | Fri 30 May 2025 | 26.37 (9.65%) | 23.84 | 23.65 - 26.73 | 1.2251 times | Wed 30 April 2025 | 24.05 (2.65%) | 23.47 | 19.45 - 24.45 | 1.4215 times | Mon 31 March 2025 | 23.43 (14.35%) | 20.49 | 20.38 - 25.55 | 1.3637 times | Fri 28 February 2025 | 20.49 (-15.68%) | 23.90 | 19.33 - 24.46 | 1.321 times | Fri 31 January 2025 | 24.30 (-1.18%) | 24.80 | 22.24 - 25.83 | 0.7714 times | Tue 31 December 2024 | 24.59 (-6.96%) | 25.91 | 24.13 - 26.57 | 0.4046 times | Tue 26 November 2024 | 26.43 (-1.56%) | 27.01 | 24.74 - 28.06 | 0.8016 times | Thu 31 October 2024 | 26.85 (5.17%) | 25.43 | 24.18 - 28.51 | 1.1856 times | Mon 30 September 2024 | 25.53 (0.08%) | 25.33 | 24.18 - 26.16 | 1.3481 times | Fri 30 August 2024 | 25.51 (3.78%) | 24.69 | 22.45 - 25.53 | 0.9543 times |
Indicator Analysis of TrimasCorporation
Tomorrow's movement Prediction of Trimas Corporation TRS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trimas Corporation TRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trimas Corporation TRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.13
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrimasCorporation (TRS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TrimasCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrimasCorporation in short term but the sell signal is initial and weak.
TrimasCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrimasCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrimasCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.15 and TrimasCorporation TRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrimasCorporation TRS stock. Volume based technical analysis of TrimasCorporation TRS stock is negative.
TrimasCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimas Corporation TRS
DMA (daily moving average) of Trimas Corporation TRS
DMA period | DMA value |
5 day DMA | 25.93 |
12 day DMA | 26.07 |
20 day DMA | 25.64 |
35 day DMA | 24.49 |
50 day DMA | 23.3 |
100 day DMA | 23.42 |
150 day DMA | 24 |
200 day DMA | 24.46 |
EMA (exponential moving average) of Trimas Corporation TRS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.94 | 25.94 | 26.07 |
12 day EMA | 25.86 | 25.85 | 25.88 |
20 day EMA | 25.49 | 25.44 | 25.41 |
35 day EMA | 24.53 | 24.45 | 24.38 |
50 day EMA | 23.48 | 23.38 | 23.29 |
SMA (simple moving average) of Trimas Corporation TRS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.93 | 26.01 | 26.2 |
12 day SMA | 26.07 | 26.06 | 26.07 |
20 day SMA | 25.64 | 25.55 | 25.49 |
35 day SMA | 24.49 | 24.33 | 24.17 |
50 day SMA | 23.3 | 23.2 | 23.11 |
100 day SMA | 23.42 | 23.42 | 23.4 |
150 day SMA | 24 | 23.99 | 24 |
200 day SMA | 24.46 | 24.45 | 24.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.