Login or Join

TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets TrustcoBank

Strong Daily Stock price targets for TrustcoBank TRST are 31.85 and 32.37

Daily Target 131.43
Daily Target 231.74
Daily Target 331.946666666667
Daily Target 432.26
Daily Target 532.47

Daily price and volume Trustco Bank

Date Closing Open Range Volume
Tue 10 June 2025 32.06 (1.33%) 31.63 31.63 - 32.15 0.9799 times
Mon 09 June 2025 31.64 (0.57%) 31.60 31.36 - 31.80 0.9297 times
Fri 06 June 2025 31.46 (0.74%) 31.40 30.72 - 31.68 0.9168 times
Thu 05 June 2025 31.23 (0.48%) 31.12 30.79 - 31.28 1.3502 times
Wed 04 June 2025 31.08 (-1.02%) 31.34 30.96 - 31.48 1.2812 times
Tue 03 June 2025 31.40 (2.35%) 30.61 30.17 - 31.44 1.1948 times
Mon 02 June 2025 30.68 (-1.16%) 31.00 30.56 - 31.29 1.0114 times
Fri 30 May 2025 31.04 (-0.39%) 30.95 30.86 - 31.21 0.9402 times
Thu 29 May 2025 31.16 (0.78%) 30.99 30.49 - 31.16 0.716 times
Wed 28 May 2025 30.92 (-1.75%) 31.37 30.90 - 31.50 0.6797 times
Tue 27 May 2025 31.47 (2.44%) 31.14 30.73 - 31.48 1.1154 times

 Daily chart TrustcoBank

Weekly price and charts TrustcoBank

Strong weekly Stock price targets for TrustcoBank TRST are 31.71 and 32.5

Weekly Target 131.07
Weekly Target 231.56
Weekly Target 331.856666666667
Weekly Target 432.35
Weekly Target 532.65

Weekly price and volumes for Trustco Bank

Date Closing Open Range Volume
Tue 10 June 2025 32.06 (1.91%) 31.60 31.36 - 32.15 0.5866 times
Fri 06 June 2025 31.46 (1.35%) 31.00 30.17 - 31.68 1.7676 times
Fri 30 May 2025 31.04 (1.04%) 31.14 30.49 - 31.50 1.0601 times
Fri 23 May 2025 30.72 (-4.15%) 32.18 30.49 - 32.19 1.1394 times
Tue 20 May 2025 32.05 (-0.59%) 32.11 31.84 - 32.19 0.3555 times
Fri 16 May 2025 32.24 (2.81%) 32.49 31.06 - 32.74 1.171 times
Fri 09 May 2025 31.36 (-0.67%) 31.22 30.76 - 31.80 0.8772 times
Fri 02 May 2025 31.57 (3.99%) 30.44 30.04 - 31.75 1.3378 times
Fri 25 April 2025 30.36 (6.45%) 28.36 28.10 - 30.81 1.416 times
Thu 17 April 2025 28.52 (0.25%) 28.22 28.22 - 29.27 0.2888 times
Wed 16 April 2025 28.45 (0%) 28.22 28.22 - 29.27 0 times

 weekly chart TrustcoBank

Monthly price and charts TrustcoBank

Strong monthly Stock price targets for TrustcoBank TRST are 31.12 and 33.1

Monthly Target 129.48
Monthly Target 230.77
Monthly Target 331.46
Monthly Target 432.75
Monthly Target 533.44

Monthly price and volumes Trustco Bank

Date Closing Open Range Volume
Tue 10 June 2025 32.06 (3.29%) 31.00 30.17 - 32.15 0.386 times
Fri 30 May 2025 31.04 (1.94%) 30.39 30.10 - 32.74 0.8441 times
Wed 30 April 2025 30.45 (-0.1%) 30.34 27.18 - 30.86 1.4362 times
Mon 31 March 2025 30.48 (-7.66%) 33.02 29.51 - 33.53 1.1155 times
Fri 28 February 2025 33.01 (2.64%) 31.53 31.28 - 34.37 0.8619 times
Fri 31 January 2025 32.16 (-3.45%) 33.45 30.15 - 33.99 1.2527 times
Tue 31 December 2024 33.31 (-11.34%) 36.20 33.07 - 37.87 1.1104 times
Tue 26 November 2024 37.57 (13.92%) 33.27 32.20 - 38.89 0.9932 times
Thu 31 October 2024 32.98 (-0.27%) 32.90 31.39 - 34.62 1.0254 times
Mon 30 September 2024 33.07 (-5.08%) 34.43 31.43 - 35.20 0.9747 times
Fri 30 August 2024 34.84 (-2.16%) 35.99 31.28 - 35.99 0.9677 times

 monthly chart TrustcoBank

Indicator Analysis of TrustcoBank

Tomorrow's movement Prediction of Trustco Bank TRST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 31.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trustco Bank TRST appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Trustco Bank TRST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TrustcoBank (TRST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TrustcoBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TrustcoBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrustcoBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TrustcoBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrustcoBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.27 and TrustcoBank TRST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrustcoBank TRST stock. Volume based technical analysis of TrustcoBank TRST stock is negative.

TrustcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trustco Bank TRST

DMA (daily moving average) of Trustco Bank TRST

DMA period DMA value
5 day DMA 31.49
12 day DMA 31.24
20 day DMA 31.51
35 day DMA 31.33
50 day DMA 30.46
100 day DMA 30.83
150 day DMA 31.89
200 day DMA 32.26

EMA (exponential moving average) of Trustco Bank TRST

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6131.3831.25
12 day EMA31.4331.3131.25
20 day EMA31.3231.2431.2
35 day EMA30.8330.7630.71
50 day EMA30.3730.330.25

SMA (simple moving average) of Trustco Bank TRST

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4931.3631.17
12 day SMA31.2431.1631.11
20 day SMA31.5131.5331.56
35 day SMA31.3331.2331.14
50 day SMA30.4630.3830.3
100 day SMA30.8330.8330.84
150 day SMA31.8931.9331.96
200 day SMA32.2632.2732.29
Back to top | Use Dark Theme