TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank
Strong Daily Stock price targets for TrustcoBank TRST are 31.85 and 32.37
| Daily Target 1 | 31.43 |
| Daily Target 2 | 31.74 |
| Daily Target 3 | 31.946666666667 |
| Daily Target 4 | 32.26 |
| Daily Target 5 | 32.47 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 32.06 (1.33%) | 31.63 | 31.63 - 32.15 | 0.9799 times | Mon 09 June 2025 | 31.64 (0.57%) | 31.60 | 31.36 - 31.80 | 0.9297 times | Fri 06 June 2025 | 31.46 (0.74%) | 31.40 | 30.72 - 31.68 | 0.9168 times | Thu 05 June 2025 | 31.23 (0.48%) | 31.12 | 30.79 - 31.28 | 1.3502 times | Wed 04 June 2025 | 31.08 (-1.02%) | 31.34 | 30.96 - 31.48 | 1.2812 times | Tue 03 June 2025 | 31.40 (2.35%) | 30.61 | 30.17 - 31.44 | 1.1948 times | Mon 02 June 2025 | 30.68 (-1.16%) | 31.00 | 30.56 - 31.29 | 1.0114 times | Fri 30 May 2025 | 31.04 (-0.39%) | 30.95 | 30.86 - 31.21 | 0.9402 times | Thu 29 May 2025 | 31.16 (0.78%) | 30.99 | 30.49 - 31.16 | 0.716 times | Wed 28 May 2025 | 30.92 (-1.75%) | 31.37 | 30.90 - 31.50 | 0.6797 times | Tue 27 May 2025 | 31.47 (2.44%) | 31.14 | 30.73 - 31.48 | 1.1154 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 31.71 and 32.5
| Weekly Target 1 | 31.07 |
| Weekly Target 2 | 31.56 |
| Weekly Target 3 | 31.856666666667 |
| Weekly Target 4 | 32.35 |
| Weekly Target 5 | 32.65 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 32.06 (1.91%) | 31.60 | 31.36 - 32.15 | 0.5866 times | Fri 06 June 2025 | 31.46 (1.35%) | 31.00 | 30.17 - 31.68 | 1.7676 times | Fri 30 May 2025 | 31.04 (1.04%) | 31.14 | 30.49 - 31.50 | 1.0601 times | Fri 23 May 2025 | 30.72 (-4.15%) | 32.18 | 30.49 - 32.19 | 1.1394 times | Tue 20 May 2025 | 32.05 (-0.59%) | 32.11 | 31.84 - 32.19 | 0.3555 times | Fri 16 May 2025 | 32.24 (2.81%) | 32.49 | 31.06 - 32.74 | 1.171 times | Fri 09 May 2025 | 31.36 (-0.67%) | 31.22 | 30.76 - 31.80 | 0.8772 times | Fri 02 May 2025 | 31.57 (3.99%) | 30.44 | 30.04 - 31.75 | 1.3378 times | Fri 25 April 2025 | 30.36 (6.45%) | 28.36 | 28.10 - 30.81 | 1.416 times | Thu 17 April 2025 | 28.52 (0.25%) | 28.22 | 28.22 - 29.27 | 0.2888 times | Wed 16 April 2025 | 28.45 (0%) | 28.22 | 28.22 - 29.27 | 0 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 31.12 and 33.1
| Monthly Target 1 | 29.48 |
| Monthly Target 2 | 30.77 |
| Monthly Target 3 | 31.46 |
| Monthly Target 4 | 32.75 |
| Monthly Target 5 | 33.44 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 32.06 (3.29%) | 31.00 | 30.17 - 32.15 | 0.386 times | Fri 30 May 2025 | 31.04 (1.94%) | 30.39 | 30.10 - 32.74 | 0.8441 times | Wed 30 April 2025 | 30.45 (-0.1%) | 30.34 | 27.18 - 30.86 | 1.4362 times | Mon 31 March 2025 | 30.48 (-7.66%) | 33.02 | 29.51 - 33.53 | 1.1155 times | Fri 28 February 2025 | 33.01 (2.64%) | 31.53 | 31.28 - 34.37 | 0.8619 times | Fri 31 January 2025 | 32.16 (-3.45%) | 33.45 | 30.15 - 33.99 | 1.2527 times | Tue 31 December 2024 | 33.31 (-11.34%) | 36.20 | 33.07 - 37.87 | 1.1104 times | Tue 26 November 2024 | 37.57 (13.92%) | 33.27 | 32.20 - 38.89 | 0.9932 times | Thu 31 October 2024 | 32.98 (-0.27%) | 32.90 | 31.39 - 34.62 | 1.0254 times | Mon 30 September 2024 | 33.07 (-5.08%) | 34.43 | 31.43 - 35.20 | 0.9747 times | Fri 30 August 2024 | 34.84 (-2.16%) | 35.99 | 31.28 - 35.99 | 0.9677 times |
Indicator Analysis of TrustcoBank
Tomorrow's movement Prediction of Trustco Bank TRST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trustco Bank TRST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Trustco Bank TRST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TrustcoBank (TRST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrustcoBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrustcoBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrustcoBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrustcoBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrustcoBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.27 and TrustcoBank TRST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrustcoBank TRST stock. Volume based technical analysis of TrustcoBank TRST stock is negative.
TrustcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 31.49 |
| 12 day DMA | 31.24 |
| 20 day DMA | 31.51 |
| 35 day DMA | 31.33 |
| 50 day DMA | 30.46 |
| 100 day DMA | 30.83 |
| 150 day DMA | 31.89 |
| 200 day DMA | 32.26 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.61 | 31.38 | 31.25 |
| 12 day EMA | 31.43 | 31.31 | 31.25 |
| 20 day EMA | 31.32 | 31.24 | 31.2 |
| 35 day EMA | 30.83 | 30.76 | 30.71 |
| 50 day EMA | 30.37 | 30.3 | 30.25 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.49 | 31.36 | 31.17 |
| 12 day SMA | 31.24 | 31.16 | 31.11 |
| 20 day SMA | 31.51 | 31.53 | 31.56 |
| 35 day SMA | 31.33 | 31.23 | 31.14 |
| 50 day SMA | 30.46 | 30.38 | 30.3 |
| 100 day SMA | 30.83 | 30.83 | 30.84 |
| 150 day SMA | 31.89 | 31.93 | 31.96 |
| 200 day SMA | 32.26 | 32.27 | 32.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.