TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank
Strong Daily Stock price targets for TrustcoBank TRST are 31.5 and 31.94
| Daily Target 1 | 31.16 |
| Daily Target 2 | 31.4 |
| Daily Target 3 | 31.6 |
| Daily Target 4 | 31.84 |
| Daily Target 5 | 32.04 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 31.64 (0.57%) | 31.60 | 31.36 - 31.80 | 0.9173 times | Fri 06 June 2025 | 31.46 (0.74%) | 31.40 | 30.72 - 31.68 | 0.9046 times | Thu 05 June 2025 | 31.23 (0.48%) | 31.12 | 30.79 - 31.28 | 1.3321 times | Wed 04 June 2025 | 31.08 (-1.02%) | 31.34 | 30.96 - 31.48 | 1.2641 times | Tue 03 June 2025 | 31.40 (2.35%) | 30.61 | 30.17 - 31.44 | 1.1788 times | Mon 02 June 2025 | 30.68 (-1.16%) | 31.00 | 30.56 - 31.29 | 0.9979 times | Fri 30 May 2025 | 31.04 (-0.39%) | 30.95 | 30.86 - 31.21 | 0.9276 times | Thu 29 May 2025 | 31.16 (0.78%) | 30.99 | 30.49 - 31.16 | 0.7064 times | Wed 28 May 2025 | 30.92 (-1.75%) | 31.37 | 30.90 - 31.50 | 0.6707 times | Tue 27 May 2025 | 31.47 (2.44%) | 31.14 | 30.73 - 31.48 | 1.1005 times | Fri 23 May 2025 | 30.72 (-1.13%) | 30.49 | 30.49 - 30.95 | 1.006 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 31.5 and 31.94
| Weekly Target 1 | 31.16 |
| Weekly Target 2 | 31.4 |
| Weekly Target 3 | 31.6 |
| Weekly Target 4 | 31.84 |
| Weekly Target 5 | 32.04 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 31.64 (0.57%) | 31.60 | 31.36 - 31.80 | 0.2944 times | Fri 06 June 2025 | 31.46 (1.35%) | 31.00 | 30.17 - 31.68 | 1.8225 times | Fri 30 May 2025 | 31.04 (1.04%) | 31.14 | 30.49 - 31.50 | 1.093 times | Fri 23 May 2025 | 30.72 (-4.15%) | 32.18 | 30.49 - 32.19 | 1.1748 times | Tue 20 May 2025 | 32.05 (-0.59%) | 32.11 | 31.84 - 32.19 | 0.3666 times | Fri 16 May 2025 | 32.24 (2.81%) | 32.49 | 31.06 - 32.74 | 1.2073 times | Fri 09 May 2025 | 31.36 (-0.67%) | 31.22 | 30.76 - 31.80 | 0.9044 times | Fri 02 May 2025 | 31.57 (3.99%) | 30.44 | 30.04 - 31.75 | 1.3793 times | Fri 25 April 2025 | 30.36 (6.45%) | 28.36 | 28.10 - 30.81 | 1.46 times | Thu 17 April 2025 | 28.52 (0.25%) | 28.22 | 28.22 - 29.27 | 0.2978 times | Wed 16 April 2025 | 28.45 (0%) | 28.22 | 28.22 - 29.27 | 0 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 30.91 and 32.54
| Monthly Target 1 | 29.57 |
| Monthly Target 2 | 30.61 |
| Monthly Target 3 | 31.203333333333 |
| Monthly Target 4 | 32.24 |
| Monthly Target 5 | 32.83 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 31.64 (1.93%) | 31.00 | 30.17 - 31.80 | 0.3383 times | Fri 30 May 2025 | 31.04 (1.94%) | 30.39 | 30.10 - 32.74 | 0.8483 times | Wed 30 April 2025 | 30.45 (-0.1%) | 30.34 | 27.18 - 30.86 | 1.4433 times | Mon 31 March 2025 | 30.48 (-7.66%) | 33.02 | 29.51 - 33.53 | 1.121 times | Fri 28 February 2025 | 33.01 (2.64%) | 31.53 | 31.28 - 34.37 | 0.8662 times | Fri 31 January 2025 | 32.16 (-3.45%) | 33.45 | 30.15 - 33.99 | 1.2589 times | Tue 31 December 2024 | 33.31 (-11.34%) | 36.20 | 33.07 - 37.87 | 1.1159 times | Tue 26 November 2024 | 37.57 (13.92%) | 33.27 | 32.20 - 38.89 | 0.9982 times | Thu 31 October 2024 | 32.98 (-0.27%) | 32.90 | 31.39 - 34.62 | 1.0305 times | Mon 30 September 2024 | 33.07 (-5.08%) | 34.43 | 31.43 - 35.20 | 0.9795 times | Fri 30 August 2024 | 34.84 (-2.16%) | 35.99 | 31.28 - 35.99 | 0.9725 times |
Indicator Analysis of TrustcoBank
Tomorrow's movement Prediction of Trustco Bank TRST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trustco Bank TRST appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrustcoBank (TRST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TrustcoBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrustcoBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrustcoBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TrustcoBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrustcoBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.22 and TrustcoBank TRST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrustcoBank TRST stock. Volume based technical analysis of TrustcoBank TRST stock is negative.
TrustcoBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 31.36 |
| 12 day DMA | 31.16 |
| 20 day DMA | 31.53 |
| 35 day DMA | 31.23 |
| 50 day DMA | 30.38 |
| 100 day DMA | 30.83 |
| 150 day DMA | 31.93 |
| 200 day DMA | 32.27 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.38 | 31.25 | 31.15 |
| 12 day EMA | 31.31 | 31.25 | 31.21 |
| 20 day EMA | 31.24 | 31.2 | 31.17 |
| 35 day EMA | 30.78 | 30.73 | 30.69 |
| 50 day EMA | 30.29 | 30.24 | 30.19 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.36 | 31.17 | 31.09 |
| 12 day SMA | 31.16 | 31.11 | 31.16 |
| 20 day SMA | 31.53 | 31.56 | 31.55 |
| 35 day SMA | 31.23 | 31.14 | 31.05 |
| 50 day SMA | 30.38 | 30.3 | 30.23 |
| 100 day SMA | 30.83 | 30.84 | 30.84 |
| 150 day SMA | 31.93 | 31.96 | 31.99 |
| 200 day SMA | 32.27 | 32.29 | 32.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.