Login or Join

TruecarInc TRUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truecar Inc TRUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TruecarInc

Strong Daily Stock price targets for TruecarInc TRUE are 1.38 and 1.43

Daily Target 11.36
Daily Target 21.39
Daily Target 31.4133333333333
Daily Target 41.44
Daily Target 51.46

Daily price and volume Truecar Inc

Date Closing Open Range Volume
Fri 06 June 2025 1.41 (2.17%) 1.43 1.39 - 1.44 1.0472 times
Thu 05 June 2025 1.38 (-1.43%) 1.40 1.38 - 1.43 0.8707 times
Wed 04 June 2025 1.40 (-3.45%) 1.44 1.39 - 1.46 0.6694 times
Tue 03 June 2025 1.45 (-3.97%) 1.51 1.44 - 1.53 0.7479 times
Mon 02 June 2025 1.51 (4.14%) 1.46 1.40 - 1.53 1.3677 times
Fri 30 May 2025 1.45 (-1.36%) 1.46 1.43 - 1.48 1.1966 times
Thu 29 May 2025 1.47 (-9.82%) 1.64 1.46 - 1.64 0.6759 times
Wed 28 May 2025 1.63 (-0.61%) 1.62 1.57 - 1.65 1.0578 times
Tue 27 May 2025 1.64 (10.07%) 1.51 1.50 - 1.65 1.2111 times
Fri 23 May 2025 1.49 (-4.49%) 1.50 1.46 - 1.57 1.1558 times
Thu 22 May 2025 1.56 (-5.45%) 1.63 1.56 - 1.66 1.1821 times

 Daily chart TruecarInc

Weekly price and charts TruecarInc

Strong weekly Stock price targets for TruecarInc TRUE are 1.32 and 1.47

Weekly Target 11.29
Weekly Target 21.35
Weekly Target 31.44
Weekly Target 41.5
Weekly Target 51.59

Weekly price and volumes for Truecar Inc

Date Closing Open Range Volume
Fri 06 June 2025 1.41 (-2.76%) 1.46 1.38 - 1.53 0.9774 times
Fri 30 May 2025 1.45 (-2.68%) 1.51 1.43 - 1.65 0.8607 times
Fri 23 May 2025 1.49 (-6.88%) 1.66 1.46 - 1.74 1.2118 times
Tue 20 May 2025 1.60 (-0.62%) 1.55 1.52 - 1.73 0.692 times
Fri 16 May 2025 1.61 (15.83%) 1.51 1.40 - 1.63 1.8624 times
Fri 09 May 2025 1.39 (-10.9%) 1.56 1.05 - 1.62 1.8917 times
Fri 02 May 2025 1.56 (0%) 1.55 1.47 - 1.68 0.7107 times
Fri 25 April 2025 1.56 (21.88%) 1.26 1.25 - 1.62 1.5727 times
Thu 17 April 2025 1.28 (-2.29%) 1.27 1.25 - 1.35 0.2206 times
Wed 16 April 2025 1.31 (0%) 1.27 1.26 - 1.33 0 times
Wed 16 April 2025 1.31 (0%) 1.27 1.26 - 1.33 0.2032 times

 weekly chart TruecarInc

Monthly price and charts TruecarInc

Strong monthly Stock price targets for TruecarInc TRUE are 1.32 and 1.47

Monthly Target 11.29
Monthly Target 21.35
Monthly Target 31.44
Monthly Target 41.5
Monthly Target 51.59

Monthly price and volumes Truecar Inc

Date Closing Open Range Volume
Fri 06 June 2025 1.41 (-2.76%) 1.46 1.38 - 1.53 0.2015 times
Fri 30 May 2025 1.45 (-2.68%) 1.50 1.05 - 1.74 1.4027 times
Wed 30 April 2025 1.49 (-5.7%) 1.57 1.25 - 1.77 1.2457 times
Mon 31 March 2025 1.58 (-32.19%) 2.36 1.51 - 2.39 1.2732 times
Fri 28 February 2025 2.33 (-32.27%) 3.37 2.16 - 3.57 1.6545 times
Fri 31 January 2025 3.44 (-7.77%) 3.64 3.18 - 3.83 0.6395 times
Tue 31 December 2024 3.73 (-11.61%) 4.02 3.66 - 4.44 0.4977 times
Tue 26 November 2024 4.22 (7.93%) 3.90 3.76 - 4.53 0.8964 times
Thu 31 October 2024 3.91 (13.33%) 3.44 3.18 - 4.22 1.1219 times
Mon 30 September 2024 3.45 (15%) 2.95 2.88 - 3.46 1.0669 times
Fri 30 August 2024 3.00 (-18.03%) 3.68 2.56 - 3.73 0.9947 times

 monthly chart TruecarInc

Indicator Analysis of TruecarInc

Tomorrow's movement Prediction of Truecar Inc TRUE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Truecar Inc TRUE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TruecarInc (TRUE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TruecarInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TruecarInc in short term and the sell signal is strong.

TruecarInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TruecarInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TruecarInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.49 and TruecarInc TRUE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TruecarInc TRUE stock. Volume based technical analysis of TruecarInc TRUE stock is negative.

TruecarInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truecar Inc TRUE

DMA (daily moving average) of Truecar Inc TRUE

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.5
20 day DMA 1.53
35 day DMA 1.49
50 day DMA 1.45
100 day DMA 1.98
150 day DMA 2.6
200 day DMA 2.8

EMA (exponential moving average) of Truecar Inc TRUE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.441.47
12 day EMA1.471.481.5
20 day EMA1.481.491.5
35 day EMA1.481.481.49
50 day EMA1.461.461.46

SMA (simple moving average) of Truecar Inc TRUE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.441.46
12 day SMA1.51.521.54
20 day SMA1.531.521.53
35 day SMA1.491.491.49
50 day SMA1.451.451.45
100 day SMA1.9822.02
150 day SMA2.62.622.64
200 day SMA2.82.812.82
Back to top | Use Dark Theme