TrivagoN TRVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trivago N TRVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets TrivagoN
Strong Daily Stock price targets for TrivagoN TRVG are 4 and 4.13
| Daily Target 1 | 3.97 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.1 |
| Daily Target 4 | 4.15 |
| Daily Target 5 | 4.23 |
Daily price and volume Trivago N
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 4.07 (-3.55%) | 4.18 | 4.05 - 4.18 | 0.4837 times | Wed 11 June 2025 | 4.22 (0%) | 4.28 | 4.19 - 4.29 | 0.5194 times | Wed 11 June 2025 | 4.22 (-1.63%) | 4.28 | 4.19 - 4.29 | 0.5194 times | Tue 10 June 2025 | 4.29 (0.47%) | 4.30 | 4.20 - 4.45 | 1.0988 times | Mon 09 June 2025 | 4.27 (6.22%) | 4.08 | 4.05 - 4.40 | 1.7465 times | Fri 06 June 2025 | 4.02 (1.77%) | 3.95 | 3.92 - 4.08 | 1.0015 times | Thu 05 June 2025 | 3.95 (-4.59%) | 4.13 | 3.92 - 4.18 | 1.6604 times | Wed 04 June 2025 | 4.14 (-2.36%) | 4.21 | 4.13 - 4.25 | 0.5015 times | Tue 03 June 2025 | 4.24 (-0.24%) | 4.29 | 4.13 - 4.29 | 0.7515 times | Mon 02 June 2025 | 4.25 (5.46%) | 4.00 | 4.00 - 4.30 | 1.7173 times | Fri 30 May 2025 | 4.03 (0%) | 4.02 | 3.99 - 4.13 | 1.3147 times |
Weekly price and charts TrivagoN
Strong weekly Stock price targets for TrivagoN TRVG are 3.94 and 4.18
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.1366666666667 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Trivago N
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 4.07 (-3.55%) | 4.28 | 4.05 - 4.29 | 0.0992 times | Wed 11 June 2025 | 4.22 (4.98%) | 4.08 | 4.05 - 4.45 | 0.3328 times | Fri 06 June 2025 | 4.02 (-0.25%) | 4.00 | 3.92 - 4.30 | 0.5572 times | Fri 30 May 2025 | 4.03 (-4.05%) | 4.15 | 3.99 - 4.40 | 0.4687 times | Fri 23 May 2025 | 4.20 (-8.5%) | 4.63 | 4.05 - 4.65 | 0.4868 times | Tue 20 May 2025 | 4.59 (0.22%) | 4.44 | 4.44 - 4.66 | 0.1553 times | Fri 16 May 2025 | 4.58 (-6.53%) | 5.06 | 4.45 - 5.30 | 0.7811 times | Fri 09 May 2025 | 4.90 (-5.77%) | 5.22 | 4.51 - 5.30 | 1.4534 times | Fri 02 May 2025 | 5.20 (42.86%) | 3.70 | 3.63 - 5.83 | 4.9648 times | Fri 25 April 2025 | 3.64 (4.3%) | 3.43 | 3.04 - 3.84 | 0.7007 times | Thu 17 April 2025 | 3.49 (-2.79%) | 3.63 | 3.39 - 3.71 | 0.0689 times |
Monthly price and charts TrivagoN
Strong monthly Stock price targets for TrivagoN TRVG are 4 and 4.53
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.1466666666667 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Trivago N
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 4.07 (0.99%) | 4.00 | 3.92 - 4.45 | 0.2978 times | Fri 30 May 2025 | 4.03 (-3.13%) | 4.33 | 3.99 - 5.83 | 2.2608 times | Wed 30 April 2025 | 4.16 (1.46%) | 4.09 | 3.04 - 4.81 | 1.3241 times | Mon 31 March 2025 | 4.10 (-3.76%) | 4.32 | 3.58 - 5.45 | 1.1529 times | Fri 28 February 2025 | 4.26 (50.53%) | 2.78 | 2.77 - 5.03 | 2.1479 times | Fri 31 January 2025 | 2.83 (29.82%) | 2.19 | 2.18 - 3.05 | 0.6932 times | Tue 31 December 2024 | 2.18 (10.66%) | 2.45 | 2.02 - 2.55 | 0.6541 times | Tue 26 November 2024 | 1.97 (18.67%) | 1.65 | 1.64 - 2.03 | 0.5809 times | Thu 31 October 2024 | 1.66 (-4.05%) | 1.72 | 1.60 - 1.74 | 0.4171 times | Mon 30 September 2024 | 1.73 (-14.36%) | 1.98 | 1.61 - 2.02 | 0.4711 times | Fri 30 August 2024 | 2.02 (-4.72%) | 2.11 | 1.80 - 2.17 | 0.4127 times |
Indicator Analysis of TrivagoN
Tomorrow's movement Prediction of Trivago N TRVG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trivago N TRVG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trivago N TRVG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Trivago N TRVG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.14
BullKhan value: 10 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrivagoN (TRVG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TrivagoN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TrivagoN in short term and the sell signal is strong.
TrivagoN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrivagoN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrivagoN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.17 and TrivagoN TRVG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TrivagoN TRVG stock. Volume based technical analysis of TrivagoN TRVG stock is negative.
TrivagoN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trivago N TRVG
DMA (daily moving average) of Trivago N TRVG
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.17 |
| 100 day DMA | 4.14 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of Trivago N TRVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.21 | 4.2 |
| 12 day EMA | 4.19 | 4.21 | 4.21 |
| 20 day EMA | 4.22 | 4.24 | 4.24 |
| 35 day EMA | 4.15 | 4.16 | 4.16 |
| 50 day EMA | 4.13 | 4.13 | 4.13 |
SMA (simple moving average) of Trivago N TRVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.2 | 4.15 |
| 12 day SMA | 4.14 | 4.15 | 4.16 |
| 20 day SMA | 4.24 | 4.27 | 4.29 |
| 35 day SMA | 4.43 | 4.42 | 4.4 |
| 50 day SMA | 4.17 | 4.16 | 4.15 |
| 100 day SMA | 4.14 | 4.13 | 4.12 |
| 150 day SMA | 3.54 | 3.52 | 3.51 |
| 200 day SMA | 3.09 | 3.08 | 3.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.