Login or Join

TreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trevi Therapeutics TRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TreviTherapeutics

Strong Daily Stock price targets for TreviTherapeutics TRVI are 6.01 and 6.42

Daily Target 15.92
Daily Target 26.09
Daily Target 36.3333333333333
Daily Target 46.5
Daily Target 56.74

Daily price and volume Trevi Therapeutics

Date Closing Open Range Volume
Wed 11 June 2025 6.25 (0%) 6.54 6.17 - 6.58 0.3886 times
Wed 11 June 2025 6.25 (-3.99%) 6.54 6.17 - 6.58 0.3886 times
Tue 10 June 2025 6.51 (1.56%) 6.44 6.26 - 6.57 0.3795 times
Mon 09 June 2025 6.41 (-9.21%) 7.11 6.35 - 7.12 0.7182 times
Fri 06 June 2025 7.06 (4.75%) 6.85 6.76 - 7.10 0.6931 times
Thu 05 June 2025 6.74 (2.43%) 6.54 6.35 - 6.90 0.8477 times
Wed 04 June 2025 6.58 (10.59%) 6.20 6.02 - 6.59 2.5226 times
Tue 03 June 2025 5.95 (-5.85%) 6.21 5.38 - 6.24 1.2429 times
Mon 02 June 2025 6.32 (-2.92%) 6.93 5.70 - 7.48 2.4155 times
Fri 30 May 2025 6.51 (2.36%) 6.35 6.20 - 6.60 0.4034 times
Thu 29 May 2025 6.36 (1.6%) 6.26 6.09 - 6.38 0.2288 times

 Daily chart TreviTherapeutics

Weekly price and charts TreviTherapeutics

Strong weekly Stock price targets for TreviTherapeutics TRVI are 6.01 and 6.42

Weekly Target 15.92
Weekly Target 26.09
Weekly Target 36.3333333333333
Weekly Target 46.5
Weekly Target 56.74

Weekly price and volumes for Trevi Therapeutics

Date Closing Open Range Volume
Wed 11 June 2025 6.25 (0%) 6.54 6.17 - 6.58 0.2033 times
Wed 11 June 2025 6.25 (-11.47%) 7.11 6.17 - 7.12 0.7776 times
Fri 06 June 2025 7.06 (8.45%) 6.93 5.38 - 7.48 4.0403 times
Fri 30 May 2025 6.51 (3.5%) 6.34 6.08 - 6.60 0.64 times
Fri 23 May 2025 6.29 (-2.78%) 6.56 5.86 - 6.64 0.5661 times
Tue 20 May 2025 6.47 (-0.46%) 6.40 6.35 - 6.64 0.2582 times
Fri 16 May 2025 6.50 (-1.52%) 6.61 6.12 - 6.83 0.8516 times
Fri 09 May 2025 6.60 (-5.58%) 6.98 6.37 - 7.17 0.7018 times
Fri 02 May 2025 6.99 (8.04%) 6.54 6.14 - 7.24 1.4181 times
Fri 25 April 2025 6.47 (6.59%) 6.03 5.95 - 6.49 0.543 times
Thu 17 April 2025 6.07 (-0.49%) 6.20 5.88 - 6.39 0.1034 times

 weekly chart TreviTherapeutics

Monthly price and charts TreviTherapeutics

Strong monthly Stock price targets for TreviTherapeutics TRVI are 4.77 and 6.87

Monthly Target 14.27
Monthly Target 25.26
Monthly Target 36.37
Monthly Target 47.36
Monthly Target 58.47

Monthly price and volumes Trevi Therapeutics

Date Closing Open Range Volume
Wed 11 June 2025 6.25 (-3.99%) 6.93 5.38 - 7.48 1.0684 times
Fri 30 May 2025 6.51 (-5.79%) 6.87 5.86 - 7.24 0.7307 times
Wed 30 April 2025 6.91 (9.86%) 6.13 4.85 - 7.02 1.0572 times
Mon 31 March 2025 6.29 (39.16%) 4.53 4.22 - 7.39 2.7341 times
Fri 28 February 2025 4.52 (14.72%) 3.91 3.77 - 5.05 0.5704 times
Fri 31 January 2025 3.94 (-4.37%) 4.14 3.47 - 4.68 0.3572 times
Tue 31 December 2024 4.12 (43.06%) 2.76 2.36 - 4.68 2.5264 times
Tue 26 November 2024 2.88 (-2.37%) 2.99 2.66 - 3.22 0.3357 times
Thu 31 October 2024 2.95 (-11.68%) 3.36 2.77 - 3.44 0.3302 times
Mon 30 September 2024 3.34 (5.7%) 3.10 2.91 - 3.69 0.2897 times
Fri 30 August 2024 3.16 (-0.63%) 3.18 2.50 - 3.18 0.0971 times

 monthly chart TreviTherapeutics

Indicator Analysis of TreviTherapeutics

Tomorrow's movement Prediction of Trevi Therapeutics TRVI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trevi Therapeutics TRVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TreviTherapeutics (TRVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TreviTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TreviTherapeutics in short term but the sell signal is initial and weak.

TreviTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TreviTherapeutics in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TreviTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.44 and TreviTherapeutics TRVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TreviTherapeutics TRVI stock. Volume based technical analysis of TreviTherapeutics TRVI stock is negative.

TreviTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trevi Therapeutics TRVI

DMA (daily moving average) of Trevi Therapeutics TRVI

DMA period DMA value
5 day DMA 6.5
12 day DMA 6.43
20 day DMA 6.39
35 day DMA 6.48
50 day DMA 6.37
100 day DMA 5.85
150 day DMA 5.14
200 day DMA 4.64

EMA (exponential moving average) of Trevi Therapeutics TRVI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.396.466.56
12 day EMA6.416.446.48
20 day EMA6.416.436.45
35 day EMA6.356.366.37
50 day EMA6.346.346.34

SMA (simple moving average) of Trevi Therapeutics TRVI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.56.596.66
12 day SMA6.436.436.43
20 day SMA6.396.396.38
35 day SMA6.486.486.48
50 day SMA6.376.376.37
100 day SMA5.855.825.8
150 day SMA5.145.125.1
200 day SMA4.644.634.61
Back to top | Use Dark Theme