Login or Join

TreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trevi Therapeutics TRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TreviTherapeutics

Strong Daily Stock price targets for TreviTherapeutics TRVI are 5.93 and 6.22

Daily Target 15.87
Daily Target 25.98
Daily Target 36.16
Daily Target 46.27
Daily Target 56.45

Daily price and volume Trevi Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 6.09 (-1.3%) 6.10 6.05 - 6.34 0.3819 times
Thu 12 June 2025 6.17 (-1.28%) 6.22 6.11 - 6.32 0.991 times
Wed 11 June 2025 6.25 (0%) 6.54 6.17 - 6.58 0.4668 times
Wed 11 June 2025 6.25 (-3.99%) 6.54 6.17 - 6.58 0.4668 times
Tue 10 June 2025 6.51 (1.56%) 6.44 6.26 - 6.57 0.4559 times
Mon 09 June 2025 6.41 (-9.21%) 7.11 6.35 - 7.12 0.8628 times
Fri 06 June 2025 7.06 (4.75%) 6.85 6.76 - 7.10 0.8327 times
Thu 05 June 2025 6.74 (2.43%) 6.54 6.35 - 6.90 1.0183 times
Wed 04 June 2025 6.58 (10.59%) 6.20 6.02 - 6.59 3.0306 times
Tue 03 June 2025 5.95 (-5.85%) 6.21 5.38 - 6.24 1.4932 times
Mon 02 June 2025 6.32 (-2.92%) 6.93 5.70 - 7.48 2.9019 times

 Daily chart TreviTherapeutics

Weekly price and charts TreviTherapeutics

Strong weekly Stock price targets for TreviTherapeutics TRVI are 5.81 and 6.34

Weekly Target 15.71
Weekly Target 25.9
Weekly Target 36.24
Weekly Target 46.43
Weekly Target 56.77

Weekly price and volumes for Trevi Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 6.09 (-2.56%) 6.54 6.05 - 6.58 0.756 times
Wed 11 June 2025 6.25 (-11.47%) 7.11 6.17 - 7.12 0.7338 times
Fri 06 June 2025 7.06 (8.45%) 6.93 5.38 - 7.48 3.8124 times
Fri 30 May 2025 6.51 (3.5%) 6.34 6.08 - 6.60 0.6038 times
Fri 23 May 2025 6.29 (-2.78%) 6.56 5.86 - 6.64 0.5341 times
Tue 20 May 2025 6.47 (-0.46%) 6.40 6.35 - 6.64 0.2436 times
Fri 16 May 2025 6.50 (-1.52%) 6.61 6.12 - 6.83 0.8036 times
Fri 09 May 2025 6.60 (-5.58%) 6.98 6.37 - 7.17 0.6622 times
Fri 02 May 2025 6.99 (8.04%) 6.54 6.14 - 7.24 1.3381 times
Fri 25 April 2025 6.47 (6.59%) 6.03 5.95 - 6.49 0.5124 times
Thu 17 April 2025 6.07 (-0.49%) 6.20 5.88 - 6.39 0.0976 times

 weekly chart TreviTherapeutics

Monthly price and charts TreviTherapeutics

Strong monthly Stock price targets for TreviTherapeutics TRVI are 4.69 and 6.79

Monthly Target 14.22
Monthly Target 25.15
Monthly Target 36.3166666666667
Monthly Target 47.25
Monthly Target 58.42

Monthly price and volumes Trevi Therapeutics

Date Closing Open Range Volume
Fri 13 June 2025 6.09 (-6.45%) 6.93 5.38 - 7.48 1.1806 times
Fri 30 May 2025 6.51 (-5.79%) 6.87 5.86 - 7.24 0.7215 times
Wed 30 April 2025 6.91 (9.86%) 6.13 4.85 - 7.02 1.0439 times
Mon 31 March 2025 6.29 (39.16%) 4.53 4.22 - 7.39 2.6997 times
Fri 28 February 2025 4.52 (14.72%) 3.91 3.77 - 5.05 0.5632 times
Fri 31 January 2025 3.94 (-4.37%) 4.14 3.47 - 4.68 0.3527 times
Tue 31 December 2024 4.12 (43.06%) 2.76 2.36 - 4.68 2.4946 times
Tue 26 November 2024 2.88 (-2.37%) 2.99 2.66 - 3.22 0.3315 times
Thu 31 October 2024 2.95 (-11.68%) 3.36 2.77 - 3.44 0.3261 times
Mon 30 September 2024 3.34 (5.7%) 3.10 2.91 - 3.69 0.2861 times
Fri 30 August 2024 3.16 (-0.63%) 3.18 2.50 - 3.18 0.0959 times

 monthly chart TreviTherapeutics

Indicator Analysis of TreviTherapeutics

Tomorrow's movement Prediction of Trevi Therapeutics TRVI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trevi Therapeutics TRVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TreviTherapeutics (TRVI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TreviTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TreviTherapeutics in short term but the sell signal is initial and weak.

TreviTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TreviTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TreviTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.43 and TreviTherapeutics TRVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TreviTherapeutics TRVI stock. Volume based technical analysis of TreviTherapeutics TRVI stock is negative.

TreviTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trevi Therapeutics TRVI

DMA (daily moving average) of Trevi Therapeutics TRVI

DMA period DMA value
5 day DMA 6.25
12 day DMA 6.4
20 day DMA 6.35
35 day DMA 6.46
50 day DMA 6.37
100 day DMA 5.88
150 day DMA 5.19
200 day DMA 4.67

EMA (exponential moving average) of Trevi Therapeutics TRVI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.246.326.39
12 day EMA6.336.376.41
20 day EMA6.366.396.41
35 day EMA6.356.376.38
50 day EMA6.346.356.36

SMA (simple moving average) of Trevi Therapeutics TRVI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.256.326.5
12 day SMA6.46.436.43
20 day SMA6.356.376.39
35 day SMA6.466.476.48
50 day SMA6.376.376.37
100 day SMA5.885.875.85
150 day SMA5.195.165.14
200 day SMA4.674.664.64
Back to top | Use Dark Theme