TreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trevi Therapeutics TRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TreviTherapeutics
Strong Daily Stock price targets for TreviTherapeutics TRVI are 6.04 and 6.25
| Daily Target 1 | 5.99 |
| Daily Target 2 | 6.08 |
| Daily Target 3 | 6.2 |
| Daily Target 4 | 6.29 |
| Daily Target 5 | 6.41 |
Daily price and volume Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 6.17 (-1.28%) | 6.22 | 6.11 - 6.32 | 0.7915 times | Wed 11 June 2025 | 6.25 (0%) | 6.54 | 6.17 - 6.58 | 0.3729 times | Wed 11 June 2025 | 6.25 (-3.99%) | 6.54 | 6.17 - 6.58 | 0.3729 times | Tue 10 June 2025 | 6.51 (1.56%) | 6.44 | 6.26 - 6.57 | 0.3641 times | Mon 09 June 2025 | 6.41 (-9.21%) | 7.11 | 6.35 - 7.12 | 0.6891 times | Fri 06 June 2025 | 7.06 (4.75%) | 6.85 | 6.76 - 7.10 | 0.6651 times | Thu 05 June 2025 | 6.74 (2.43%) | 6.54 | 6.35 - 6.90 | 0.8134 times | Wed 04 June 2025 | 6.58 (10.59%) | 6.20 | 6.02 - 6.59 | 2.4206 times | Tue 03 June 2025 | 5.95 (-5.85%) | 6.21 | 5.38 - 6.24 | 1.1926 times | Mon 02 June 2025 | 6.32 (-2.92%) | 6.93 | 5.70 - 7.48 | 2.3178 times | Fri 30 May 2025 | 6.51 (2.36%) | 6.35 | 6.20 - 6.60 | 0.3871 times |
Weekly price and charts TreviTherapeutics
Strong weekly Stock price targets for TreviTherapeutics TRVI are 5.91 and 6.38
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.2866666666667 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 6.76 |
Weekly price and volumes for Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 6.17 (-1.28%) | 6.54 | 6.11 - 6.58 | 0.6086 times | Wed 11 June 2025 | 6.25 (-11.47%) | 7.11 | 6.17 - 7.12 | 0.7455 times | Fri 06 June 2025 | 7.06 (8.45%) | 6.93 | 5.38 - 7.48 | 3.8732 times | Fri 30 May 2025 | 6.51 (3.5%) | 6.34 | 6.08 - 6.60 | 0.6135 times | Fri 23 May 2025 | 6.29 (-2.78%) | 6.56 | 5.86 - 6.64 | 0.5426 times | Tue 20 May 2025 | 6.47 (-0.46%) | 6.40 | 6.35 - 6.64 | 0.2475 times | Fri 16 May 2025 | 6.50 (-1.52%) | 6.61 | 6.12 - 6.83 | 0.8164 times | Fri 09 May 2025 | 6.60 (-5.58%) | 6.98 | 6.37 - 7.17 | 0.6727 times | Fri 02 May 2025 | 6.99 (8.04%) | 6.54 | 6.14 - 7.24 | 1.3594 times | Fri 25 April 2025 | 6.47 (6.59%) | 6.03 | 5.95 - 6.49 | 0.5206 times | Thu 17 April 2025 | 6.07 (-0.49%) | 6.20 | 5.88 - 6.39 | 0.0991 times |
Monthly price and charts TreviTherapeutics
Strong monthly Stock price targets for TreviTherapeutics TRVI are 4.73 and 6.83
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 6.3433333333333 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 8.44 |
Monthly price and volumes Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 6.17 (-5.22%) | 6.93 | 5.38 - 7.48 | 1.1497 times | Fri 30 May 2025 | 6.51 (-5.79%) | 6.87 | 5.86 - 7.24 | 0.7241 times | Wed 30 April 2025 | 6.91 (9.86%) | 6.13 | 4.85 - 7.02 | 1.0476 times | Mon 31 March 2025 | 6.29 (39.16%) | 4.53 | 4.22 - 7.39 | 2.7092 times | Fri 28 February 2025 | 4.52 (14.72%) | 3.91 | 3.77 - 5.05 | 0.5652 times | Fri 31 January 2025 | 3.94 (-4.37%) | 4.14 | 3.47 - 4.68 | 0.3539 times | Tue 31 December 2024 | 4.12 (43.06%) | 2.76 | 2.36 - 4.68 | 2.5034 times | Tue 26 November 2024 | 2.88 (-2.37%) | 2.99 | 2.66 - 3.22 | 0.3326 times | Thu 31 October 2024 | 2.95 (-11.68%) | 3.36 | 2.77 - 3.44 | 0.3272 times | Mon 30 September 2024 | 3.34 (5.7%) | 3.10 | 2.91 - 3.69 | 0.2871 times | Fri 30 August 2024 | 3.16 (-0.63%) | 3.18 | 2.50 - 3.18 | 0.0962 times |
Indicator Analysis of TreviTherapeutics
Tomorrow's movement Prediction of Trevi Therapeutics TRVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trevi Therapeutics TRVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trevi Therapeutics TRVI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 39 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TreviTherapeutics (TRVI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TreviTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TreviTherapeutics in short term but the sell signal is initial and weak.
TreviTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TreviTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TreviTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.42 and TreviTherapeutics TRVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TreviTherapeutics TRVI stock. Volume based technical analysis of TreviTherapeutics TRVI stock is negative.
TreviTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trevi Therapeutics TRVI
DMA (daily moving average) of Trevi Therapeutics TRVI
| DMA period | DMA value |
| 5 day DMA | 6.32 |
| 12 day DMA | 6.43 |
| 20 day DMA | 6.37 |
| 35 day DMA | 6.47 |
| 50 day DMA | 6.37 |
| 100 day DMA | 5.87 |
| 150 day DMA | 5.16 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Trevi Therapeutics TRVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.39 | 6.46 |
| 12 day EMA | 6.37 | 6.41 | 6.44 |
| 20 day EMA | 6.39 | 6.41 | 6.43 |
| 35 day EMA | 6.35 | 6.36 | 6.37 |
| 50 day EMA | 6.34 | 6.35 | 6.35 |
SMA (simple moving average) of Trevi Therapeutics TRVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.32 | 6.5 | 6.59 |
| 12 day SMA | 6.43 | 6.43 | 6.43 |
| 20 day SMA | 6.37 | 6.39 | 6.39 |
| 35 day SMA | 6.47 | 6.48 | 6.48 |
| 50 day SMA | 6.37 | 6.37 | 6.37 |
| 100 day SMA | 5.87 | 5.85 | 5.82 |
| 150 day SMA | 5.16 | 5.14 | 5.12 |
| 200 day SMA | 4.66 | 4.64 | 4.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.