TreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trevi Therapeutics TRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TreviTherapeutics
Strong Daily Stock price targets for TreviTherapeutics TRVI are 6.01 and 6.42
Daily Target 1 | 5.92 |
Daily Target 2 | 6.09 |
Daily Target 3 | 6.3333333333333 |
Daily Target 4 | 6.5 |
Daily Target 5 | 6.74 |
Daily price and volume Trevi Therapeutics
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 6.25 (0%) | 6.54 | 6.17 - 6.58 | 0.3886 times | Wed 11 June 2025 | 6.25 (-3.99%) | 6.54 | 6.17 - 6.58 | 0.3886 times | Tue 10 June 2025 | 6.51 (1.56%) | 6.44 | 6.26 - 6.57 | 0.3795 times | Mon 09 June 2025 | 6.41 (-9.21%) | 7.11 | 6.35 - 7.12 | 0.7182 times | Fri 06 June 2025 | 7.06 (4.75%) | 6.85 | 6.76 - 7.10 | 0.6931 times | Thu 05 June 2025 | 6.74 (2.43%) | 6.54 | 6.35 - 6.90 | 0.8477 times | Wed 04 June 2025 | 6.58 (10.59%) | 6.20 | 6.02 - 6.59 | 2.5226 times | Tue 03 June 2025 | 5.95 (-5.85%) | 6.21 | 5.38 - 6.24 | 1.2429 times | Mon 02 June 2025 | 6.32 (-2.92%) | 6.93 | 5.70 - 7.48 | 2.4155 times | Fri 30 May 2025 | 6.51 (2.36%) | 6.35 | 6.20 - 6.60 | 0.4034 times | Thu 29 May 2025 | 6.36 (1.6%) | 6.26 | 6.09 - 6.38 | 0.2288 times |
Weekly price and charts TreviTherapeutics
Strong weekly Stock price targets for TreviTherapeutics TRVI are 6.01 and 6.42
Weekly Target 1 | 5.92 |
Weekly Target 2 | 6.09 |
Weekly Target 3 | 6.3333333333333 |
Weekly Target 4 | 6.5 |
Weekly Target 5 | 6.74 |
Weekly price and volumes for Trevi Therapeutics
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 6.25 (0%) | 6.54 | 6.17 - 6.58 | 0.2033 times | Wed 11 June 2025 | 6.25 (-11.47%) | 7.11 | 6.17 - 7.12 | 0.7776 times | Fri 06 June 2025 | 7.06 (8.45%) | 6.93 | 5.38 - 7.48 | 4.0403 times | Fri 30 May 2025 | 6.51 (3.5%) | 6.34 | 6.08 - 6.60 | 0.64 times | Fri 23 May 2025 | 6.29 (-2.78%) | 6.56 | 5.86 - 6.64 | 0.5661 times | Tue 20 May 2025 | 6.47 (-0.46%) | 6.40 | 6.35 - 6.64 | 0.2582 times | Fri 16 May 2025 | 6.50 (-1.52%) | 6.61 | 6.12 - 6.83 | 0.8516 times | Fri 09 May 2025 | 6.60 (-5.58%) | 6.98 | 6.37 - 7.17 | 0.7018 times | Fri 02 May 2025 | 6.99 (8.04%) | 6.54 | 6.14 - 7.24 | 1.4181 times | Fri 25 April 2025 | 6.47 (6.59%) | 6.03 | 5.95 - 6.49 | 0.543 times | Thu 17 April 2025 | 6.07 (-0.49%) | 6.20 | 5.88 - 6.39 | 0.1034 times |
Monthly price and charts TreviTherapeutics
Strong monthly Stock price targets for TreviTherapeutics TRVI are 4.77 and 6.87
Monthly Target 1 | 4.27 |
Monthly Target 2 | 5.26 |
Monthly Target 3 | 6.37 |
Monthly Target 4 | 7.36 |
Monthly Target 5 | 8.47 |
Monthly price and volumes Trevi Therapeutics
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 6.25 (-3.99%) | 6.93 | 5.38 - 7.48 | 1.0684 times | Fri 30 May 2025 | 6.51 (-5.79%) | 6.87 | 5.86 - 7.24 | 0.7307 times | Wed 30 April 2025 | 6.91 (9.86%) | 6.13 | 4.85 - 7.02 | 1.0572 times | Mon 31 March 2025 | 6.29 (39.16%) | 4.53 | 4.22 - 7.39 | 2.7341 times | Fri 28 February 2025 | 4.52 (14.72%) | 3.91 | 3.77 - 5.05 | 0.5704 times | Fri 31 January 2025 | 3.94 (-4.37%) | 4.14 | 3.47 - 4.68 | 0.3572 times | Tue 31 December 2024 | 4.12 (43.06%) | 2.76 | 2.36 - 4.68 | 2.5264 times | Tue 26 November 2024 | 2.88 (-2.37%) | 2.99 | 2.66 - 3.22 | 0.3357 times | Thu 31 October 2024 | 2.95 (-11.68%) | 3.36 | 2.77 - 3.44 | 0.3302 times | Mon 30 September 2024 | 3.34 (5.7%) | 3.10 | 2.91 - 3.69 | 0.2897 times | Fri 30 August 2024 | 3.16 (-0.63%) | 3.18 | 2.50 - 3.18 | 0.0971 times |
Indicator Analysis of TreviTherapeutics
Tomorrow's movement Prediction of Trevi Therapeutics TRVI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trevi Therapeutics TRVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TreviTherapeutics (TRVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TreviTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TreviTherapeutics in short term but the sell signal is initial and weak.
TreviTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TreviTherapeutics in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TreviTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.44 and TreviTherapeutics TRVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TreviTherapeutics TRVI stock. Volume based technical analysis of TreviTherapeutics TRVI stock is negative.
TreviTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trevi Therapeutics TRVI
DMA (daily moving average) of Trevi Therapeutics TRVI
DMA period | DMA value |
5 day DMA | 6.5 |
12 day DMA | 6.43 |
20 day DMA | 6.39 |
35 day DMA | 6.48 |
50 day DMA | 6.37 |
100 day DMA | 5.85 |
150 day DMA | 5.14 |
200 day DMA | 4.64 |
EMA (exponential moving average) of Trevi Therapeutics TRVI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.39 | 6.46 | 6.56 |
12 day EMA | 6.41 | 6.44 | 6.48 |
20 day EMA | 6.41 | 6.43 | 6.45 |
35 day EMA | 6.35 | 6.36 | 6.37 |
50 day EMA | 6.34 | 6.34 | 6.34 |
SMA (simple moving average) of Trevi Therapeutics TRVI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.5 | 6.59 | 6.66 |
12 day SMA | 6.43 | 6.43 | 6.43 |
20 day SMA | 6.39 | 6.39 | 6.38 |
35 day SMA | 6.48 | 6.48 | 6.48 |
50 day SMA | 6.37 | 6.37 | 6.37 |
100 day SMA | 5.85 | 5.82 | 5.8 |
150 day SMA | 5.14 | 5.12 | 5.1 |
200 day SMA | 4.64 | 4.63 | 4.61 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.