TreviTherapeutics TRVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trevi Therapeutics TRVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TreviTherapeutics
Strong Daily Stock price targets for TreviTherapeutics TRVI are 6.39 and 6.7
| Daily Target 1 | 6.14 |
| Daily Target 2 | 6.32 |
| Daily Target 3 | 6.4466666666667 |
| Daily Target 4 | 6.63 |
| Daily Target 5 | 6.76 |
Daily price and volume Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 6.51 (1.56%) | 6.44 | 6.26 - 6.57 | 0.3914 times | Mon 09 June 2025 | 6.41 (-9.21%) | 7.11 | 6.35 - 7.12 | 0.7408 times | Fri 06 June 2025 | 7.06 (4.75%) | 6.85 | 6.76 - 7.10 | 0.715 times | Thu 05 June 2025 | 6.74 (2.43%) | 6.54 | 6.35 - 6.90 | 0.8744 times | Wed 04 June 2025 | 6.58 (10.59%) | 6.20 | 6.02 - 6.59 | 2.6022 times | Tue 03 June 2025 | 5.95 (-5.85%) | 6.21 | 5.38 - 6.24 | 1.2821 times | Mon 02 June 2025 | 6.32 (-2.92%) | 6.93 | 5.70 - 7.48 | 2.4918 times | Fri 30 May 2025 | 6.51 (2.36%) | 6.35 | 6.20 - 6.60 | 0.4161 times | Thu 29 May 2025 | 6.36 (1.6%) | 6.26 | 6.09 - 6.38 | 0.236 times | Wed 28 May 2025 | 6.26 (1.62%) | 6.33 | 6.08 - 6.39 | 0.2501 times | Tue 27 May 2025 | 6.16 (-2.07%) | 6.34 | 6.10 - 6.47 | 0.3594 times |
Weekly price and charts TreviTherapeutics
Strong weekly Stock price targets for TreviTherapeutics TRVI are 5.96 and 6.82
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 6.63 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 6.51 (-7.79%) | 7.11 | 6.26 - 7.12 | 0.5923 times | Fri 06 June 2025 | 7.06 (8.45%) | 6.93 | 5.38 - 7.48 | 4.1667 times | Fri 30 May 2025 | 6.51 (3.5%) | 6.34 | 6.08 - 6.60 | 0.66 times | Fri 23 May 2025 | 6.29 (-2.78%) | 6.56 | 5.86 - 6.64 | 0.5838 times | Tue 20 May 2025 | 6.47 (-0.46%) | 6.40 | 6.35 - 6.64 | 0.2662 times | Fri 16 May 2025 | 6.50 (-1.52%) | 6.61 | 6.12 - 6.83 | 0.8783 times | Fri 09 May 2025 | 6.60 (-5.58%) | 6.98 | 6.37 - 7.17 | 0.7237 times | Fri 02 May 2025 | 6.99 (8.04%) | 6.54 | 6.14 - 7.24 | 1.4624 times | Fri 25 April 2025 | 6.47 (6.59%) | 6.03 | 5.95 - 6.49 | 0.56 times | Thu 17 April 2025 | 6.07 (-0.49%) | 6.20 | 5.88 - 6.39 | 0.1066 times | Wed 16 April 2025 | 6.10 (0%) | 6.20 | 5.88 - 6.24 | 0 times |
Monthly price and charts TreviTherapeutics
Strong monthly Stock price targets for TreviTherapeutics TRVI are 4.9 and 7
| Monthly Target 1 | 4.36 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 6.4566666666667 |
| Monthly Target 4 | 7.53 |
| Monthly Target 5 | 8.56 |
Monthly price and volumes Trevi Therapeutics
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 6.51 (0%) | 6.93 | 5.38 - 7.48 | 0.9905 times | Fri 30 May 2025 | 6.51 (-5.79%) | 6.87 | 5.86 - 7.24 | 0.7371 times | Wed 30 April 2025 | 6.91 (9.86%) | 6.13 | 4.85 - 7.02 | 1.0664 times | Mon 31 March 2025 | 6.29 (39.16%) | 4.53 | 4.22 - 7.39 | 2.7579 times | Fri 28 February 2025 | 4.52 (14.72%) | 3.91 | 3.77 - 5.05 | 0.5754 times | Fri 31 January 2025 | 3.94 (-4.37%) | 4.14 | 3.47 - 4.68 | 0.3603 times | Tue 31 December 2024 | 4.12 (43.06%) | 2.76 | 2.36 - 4.68 | 2.5484 times | Tue 26 November 2024 | 2.88 (-2.37%) | 2.99 | 2.66 - 3.22 | 0.3386 times | Thu 31 October 2024 | 2.95 (-11.68%) | 3.36 | 2.77 - 3.44 | 0.3331 times | Mon 30 September 2024 | 3.34 (5.7%) | 3.10 | 2.91 - 3.69 | 0.2923 times | Fri 30 August 2024 | 3.16 (-0.63%) | 3.18 | 2.50 - 3.18 | 0.0979 times |
Indicator Analysis of TreviTherapeutics
Tomorrow's movement Prediction of Trevi Therapeutics TRVI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trevi Therapeutics TRVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trevi Therapeutics TRVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TreviTherapeutics (TRVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TreviTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TreviTherapeutics in short term and the buy signal is strong.
TreviTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TreviTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TreviTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.45 and TreviTherapeutics TRVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TreviTherapeutics TRVI stock. Volume based technical analysis of TreviTherapeutics TRVI stock is negative.
TreviTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trevi Therapeutics TRVI
DMA (daily moving average) of Trevi Therapeutics TRVI
| DMA period | DMA value |
| 5 day DMA | 6.66 |
| 12 day DMA | 6.43 |
| 20 day DMA | 6.38 |
| 35 day DMA | 6.48 |
| 50 day DMA | 6.37 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.1 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Trevi Therapeutics TRVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.56 | 6.58 | 6.67 |
| 12 day EMA | 6.48 | 6.48 | 6.49 |
| 20 day EMA | 6.45 | 6.44 | 6.44 |
| 35 day EMA | 6.35 | 6.34 | 6.34 |
| 50 day EMA | 6.32 | 6.31 | 6.31 |
SMA (simple moving average) of Trevi Therapeutics TRVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.66 | 6.55 | 6.53 |
| 12 day SMA | 6.43 | 6.39 | 6.37 |
| 20 day SMA | 6.38 | 6.38 | 6.4 |
| 35 day SMA | 6.48 | 6.46 | 6.46 |
| 50 day SMA | 6.37 | 6.35 | 6.34 |
| 100 day SMA | 5.8 | 5.78 | 5.75 |
| 150 day SMA | 5.1 | 5.07 | 5.05 |
| 200 day SMA | 4.61 | 4.59 | 4.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.