TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets TimberlandBancorp
Strong Daily Stock price targets for TimberlandBancorp TSBK are 30.58 and 30.95
| Daily Target 1 | 30.27 |
| Daily Target 2 | 30.51 |
| Daily Target 3 | 30.636666666667 |
| Daily Target 4 | 30.88 |
| Daily Target 5 | 31.01 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 30.76 (2.02%) | 30.60 | 30.39 - 30.76 | 0.8571 times | Thu 05 June 2025 | 30.15 (-0.36%) | 29.95 | 29.30 - 30.15 | 1.6264 times | Wed 04 June 2025 | 30.26 (0.03%) | 30.20 | 29.92 - 30.33 | 1.2198 times | Tue 03 June 2025 | 30.25 (-0.56%) | 30.30 | 30.01 - 30.68 | 1.0549 times | Mon 02 June 2025 | 30.42 (-0.03%) | 30.35 | 29.91 - 30.42 | 0.978 times | Fri 30 May 2025 | 30.43 (-1.74%) | 30.55 | 30.43 - 30.96 | 0.978 times | Thu 29 May 2025 | 30.97 (2.04%) | 30.25 | 30.13 - 30.97 | 0.5604 times | Wed 28 May 2025 | 30.35 (-2.63%) | 30.99 | 30.27 - 31.10 | 1.0989 times | Tue 27 May 2025 | 31.17 (3.04%) | 30.79 | 30.79 - 31.38 | 0.7033 times | Fri 23 May 2025 | 30.25 (-0.46%) | 29.83 | 29.57 - 31.04 | 0.9231 times | Thu 22 May 2025 | 30.39 (-1.04%) | 30.74 | 30.39 - 31.02 | 1.033 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 30.03 and 31.49
| Weekly Target 1 | 28.81 |
| Weekly Target 2 | 29.79 |
| Weekly Target 3 | 30.273333333333 |
| Weekly Target 4 | 31.25 |
| Weekly Target 5 | 31.73 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 30.76 (1.08%) | 30.35 | 29.30 - 30.76 | 1.5194 times | Fri 30 May 2025 | 30.43 (0.6%) | 30.79 | 30.13 - 31.38 | 0.8848 times | Fri 23 May 2025 | 30.25 (-3.29%) | 31.42 | 29.57 - 31.42 | 0.8557 times | Tue 20 May 2025 | 31.28 (-0.67%) | 30.92 | 30.92 - 31.70 | 0.2008 times | Fri 16 May 2025 | 31.49 (2.77%) | 31.54 | 31.14 - 32.23 | 1.4233 times | Fri 09 May 2025 | 30.64 (-1.76%) | 31.05 | 30.31 - 31.56 | 1.0246 times | Fri 02 May 2025 | 31.19 (6.09%) | 29.49 | 29.34 - 31.29 | 2.1626 times | Fri 25 April 2025 | 29.40 (-0.54%) | 29.07 | 28.94 - 30.30 | 1.3011 times | Thu 17 April 2025 | 29.56 (1.62%) | 28.46 | 28.42 - 29.79 | 0.3275 times | Wed 16 April 2025 | 29.09 (0%) | 28.46 | 28.42 - 29.42 | 0.3001 times | Wed 16 April 2025 | 29.09 (0%) | 28.46 | 28.42 - 29.42 | 0 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 30.03 and 31.49
| Monthly Target 1 | 28.81 |
| Monthly Target 2 | 29.79 |
| Monthly Target 3 | 30.273333333333 |
| Monthly Target 4 | 31.25 |
| Monthly Target 5 | 31.73 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 30.76 (1.08%) | 30.35 | 29.30 - 30.76 | 0.2375 times | Fri 30 May 2025 | 30.43 (-1.01%) | 30.84 | 29.57 - 32.23 | 0.7643 times | Wed 30 April 2025 | 30.74 (1.96%) | 30.08 | 27.51 - 31.36 | 1.2738 times | Mon 31 March 2025 | 30.15 (-5.84%) | 31.76 | 28.99 - 31.91 | 1.3061 times | Fri 28 February 2025 | 32.02 (6.66%) | 29.80 | 29.35 - 32.27 | 0.9454 times | Fri 31 January 2025 | 30.02 (-1.61%) | 30.54 | 27.57 - 30.55 | 0.9684 times | Tue 31 December 2024 | 30.51 (-5.89%) | 33.30 | 30.26 - 33.58 | 1.0159 times | Tue 26 November 2024 | 32.42 (12.26%) | 29.68 | 29.51 - 33.98 | 1.2566 times | Thu 31 October 2024 | 28.88 (-4.56%) | 30.38 | 28.16 - 31.53 | 0.7652 times | Mon 30 September 2024 | 30.26 (-3.11%) | 31.00 | 28.16 - 31.49 | 1.4668 times | Fri 30 August 2024 | 31.23 (2.23%) | 29.47 | 26.09 - 31.77 | 1.8168 times |
Indicator Analysis of TimberlandBancorp
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Timberland Bancorp TSBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TimberlandBancorp (TSBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimberlandBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TimberlandBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TimberlandBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TimberlandBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TimberlandBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.43 and TimberlandBancorp TSBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TimberlandBancorp TSBK stock. Volume based technical analysis of TimberlandBancorp TSBK stock is negative.
TimberlandBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 30.37 |
| 12 day DMA | 30.51 |
| 20 day DMA | 30.94 |
| 35 day DMA | 30.72 |
| 50 day DMA | 30.21 |
| 100 day DMA | 30.26 |
| 150 day DMA | 30.56 |
| 200 day DMA | 30.41 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.47 | 30.32 | 30.4 |
| 12 day EMA | 30.58 | 30.55 | 30.62 |
| 20 day EMA | 30.63 | 30.62 | 30.67 |
| 35 day EMA | 30.44 | 30.42 | 30.44 |
| 50 day EMA | 30.16 | 30.14 | 30.14 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.37 | 30.3 | 30.47 |
| 12 day SMA | 30.51 | 30.55 | 30.65 |
| 20 day SMA | 30.94 | 30.93 | 31 |
| 35 day SMA | 30.72 | 30.67 | 30.64 |
| 50 day SMA | 30.21 | 30.17 | 30.15 |
| 100 day SMA | 30.26 | 30.24 | 30.23 |
| 150 day SMA | 30.56 | 30.56 | 30.56 |
| 200 day SMA | 30.41 | 30.41 | 30.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.