Login or Join

TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets TimberlandBancorp

Strong Daily Stock price targets for TimberlandBancorp TSBK are 29.85 and 30.3

Daily Target 129.73
Daily Target 229.96
Daily Target 330.183333333333
Daily Target 430.41
Daily Target 530.63

Daily price and volume Timberland Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 30.18 (-2.24%) 30.41 29.96 - 30.41 0.7368 times
Thu 12 June 2025 30.87 (-0.26%) 30.55 30.12 - 30.87 0.8016 times
Wed 11 June 2025 30.95 (0%) 30.59 30.26 - 30.98 1.1822 times
Wed 11 June 2025 30.95 (0.62%) 30.59 30.26 - 30.98 1.1822 times
Tue 10 June 2025 30.76 (2.6%) 30.32 30.32 - 30.92 0.6478 times
Mon 09 June 2025 29.98 (-2.54%) 30.17 29.71 - 30.41 1.9433 times
Fri 06 June 2025 30.76 (2.02%) 30.60 30.39 - 30.76 0.6316 times
Thu 05 June 2025 30.15 (-0.36%) 29.95 29.30 - 30.15 1.1984 times
Wed 04 June 2025 30.26 (0.03%) 30.20 29.92 - 30.33 0.8988 times
Tue 03 June 2025 30.25 (-0.56%) 30.30 30.01 - 30.68 0.7773 times
Mon 02 June 2025 30.42 (-0.03%) 30.35 29.91 - 30.42 0.7206 times

 Daily chart TimberlandBancorp

Weekly price and charts TimberlandBancorp

Strong weekly Stock price targets for TimberlandBancorp TSBK are 29.56 and 30.58

Weekly Target 129.35
Weekly Target 229.77
Weekly Target 330.373333333333
Weekly Target 430.79
Weekly Target 531.39

Weekly price and volumes for Timberland Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 30.18 (-2.49%) 30.59 29.96 - 30.98 0.8354 times
Wed 11 June 2025 30.95 (0.62%) 30.17 29.71 - 30.98 1.1586 times
Fri 06 June 2025 30.76 (1.08%) 30.35 29.30 - 30.76 1.2979 times
Fri 30 May 2025 30.43 (0.6%) 30.79 30.13 - 31.38 0.7558 times
Fri 23 May 2025 30.25 (-3.29%) 31.42 29.57 - 31.42 0.731 times
Tue 20 May 2025 31.28 (-0.67%) 30.92 30.92 - 31.70 0.1716 times
Fri 16 May 2025 31.49 (2.77%) 31.54 31.14 - 32.23 1.2158 times
Fri 09 May 2025 30.64 (-1.76%) 31.05 30.31 - 31.56 0.8752 times
Fri 02 May 2025 31.19 (6.09%) 29.49 29.34 - 31.29 1.8473 times
Fri 25 April 2025 29.40 (-0.54%) 29.07 28.94 - 30.30 1.1114 times
Thu 17 April 2025 29.56 (1.62%) 28.46 28.42 - 29.79 0.2798 times

 weekly chart TimberlandBancorp

Monthly price and charts TimberlandBancorp

Strong monthly Stock price targets for TimberlandBancorp TSBK are 28.9 and 30.58

Monthly Target 128.47
Monthly Target 229.33
Monthly Target 330.153333333333
Monthly Target 431.01
Monthly Target 531.83

Monthly price and volumes Timberland Bancorp

Date Closing Open Range Volume
Fri 13 June 2025 30.18 (-0.82%) 30.35 29.30 - 30.98 0.5812 times
Fri 30 May 2025 30.43 (-1.01%) 30.84 29.57 - 32.23 0.7374 times
Wed 30 April 2025 30.74 (1.96%) 30.08 27.51 - 31.36 1.2289 times
Mon 31 March 2025 30.15 (-5.84%) 31.76 28.99 - 31.91 1.2601 times
Fri 28 February 2025 32.02 (6.66%) 29.80 29.35 - 32.27 0.9121 times
Fri 31 January 2025 30.02 (-1.61%) 30.54 27.57 - 30.55 0.9343 times
Tue 31 December 2024 30.51 (-5.89%) 33.30 30.26 - 33.58 0.9801 times
Tue 26 November 2024 32.42 (12.26%) 29.68 29.51 - 33.98 1.2124 times
Thu 31 October 2024 28.88 (-4.56%) 30.38 28.16 - 31.53 0.7383 times
Mon 30 September 2024 30.26 (-3.11%) 31.00 28.16 - 31.49 1.4151 times
Fri 30 August 2024 31.23 (2.23%) 29.47 26.09 - 31.77 1.7528 times

 monthly chart TimberlandBancorp

Indicator Analysis of TimberlandBancorp

Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Timberland Bancorp TSBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.33

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TimberlandBancorp (TSBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TimberlandBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TimberlandBancorp in short term but the sell signal is initial and weak.

TimberlandBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TimberlandBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TimberlandBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.46 and TimberlandBancorp TSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TimberlandBancorp TSBK stock. Volume based technical analysis of TimberlandBancorp TSBK stock is negative.

TimberlandBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Timberland Bancorp TSBK

DMA (daily moving average) of Timberland Bancorp TSBK

DMA period DMA value
5 day DMA 30.74
12 day DMA 30.5
20 day DMA 30.62
35 day DMA 30.86
50 day DMA 30.4
100 day DMA 30.3
150 day DMA 30.49
200 day DMA 30.4

EMA (exponential moving average) of Timberland Bancorp TSBK

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5830.7830.73
12 day EMA30.630.6830.65
20 day EMA30.6230.6730.65
35 day EMA30.4330.4430.41
50 day EMA30.3230.3330.31

SMA (simple moving average) of Timberland Bancorp TSBK

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7430.730.68
12 day SMA30.530.5630.52
20 day SMA30.6230.6930.72
35 day SMA30.8630.8730.83
50 day SMA30.430.3730.33
100 day SMA30.330.330.29
150 day SMA30.4930.530.52
200 day SMA30.430.430.4
Back to top | Use Dark Theme