TimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets TimberlandBancorp
Strong Daily Stock price targets for TimberlandBancorp TSBK are 29.85 and 30.3
Daily Target 1 | 29.73 |
Daily Target 2 | 29.96 |
Daily Target 3 | 30.183333333333 |
Daily Target 4 | 30.41 |
Daily Target 5 | 30.63 |
Daily price and volume Timberland Bancorp
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 30.18 (-2.24%) | 30.41 | 29.96 - 30.41 | 0.7368 times | Thu 12 June 2025 | 30.87 (-0.26%) | 30.55 | 30.12 - 30.87 | 0.8016 times | Wed 11 June 2025 | 30.95 (0%) | 30.59 | 30.26 - 30.98 | 1.1822 times | Wed 11 June 2025 | 30.95 (0.62%) | 30.59 | 30.26 - 30.98 | 1.1822 times | Tue 10 June 2025 | 30.76 (2.6%) | 30.32 | 30.32 - 30.92 | 0.6478 times | Mon 09 June 2025 | 29.98 (-2.54%) | 30.17 | 29.71 - 30.41 | 1.9433 times | Fri 06 June 2025 | 30.76 (2.02%) | 30.60 | 30.39 - 30.76 | 0.6316 times | Thu 05 June 2025 | 30.15 (-0.36%) | 29.95 | 29.30 - 30.15 | 1.1984 times | Wed 04 June 2025 | 30.26 (0.03%) | 30.20 | 29.92 - 30.33 | 0.8988 times | Tue 03 June 2025 | 30.25 (-0.56%) | 30.30 | 30.01 - 30.68 | 0.7773 times | Mon 02 June 2025 | 30.42 (-0.03%) | 30.35 | 29.91 - 30.42 | 0.7206 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 29.56 and 30.58
Weekly Target 1 | 29.35 |
Weekly Target 2 | 29.77 |
Weekly Target 3 | 30.373333333333 |
Weekly Target 4 | 30.79 |
Weekly Target 5 | 31.39 |
Weekly price and volumes for Timberland Bancorp
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 30.18 (-2.49%) | 30.59 | 29.96 - 30.98 | 0.8354 times | Wed 11 June 2025 | 30.95 (0.62%) | 30.17 | 29.71 - 30.98 | 1.1586 times | Fri 06 June 2025 | 30.76 (1.08%) | 30.35 | 29.30 - 30.76 | 1.2979 times | Fri 30 May 2025 | 30.43 (0.6%) | 30.79 | 30.13 - 31.38 | 0.7558 times | Fri 23 May 2025 | 30.25 (-3.29%) | 31.42 | 29.57 - 31.42 | 0.731 times | Tue 20 May 2025 | 31.28 (-0.67%) | 30.92 | 30.92 - 31.70 | 0.1716 times | Fri 16 May 2025 | 31.49 (2.77%) | 31.54 | 31.14 - 32.23 | 1.2158 times | Fri 09 May 2025 | 30.64 (-1.76%) | 31.05 | 30.31 - 31.56 | 0.8752 times | Fri 02 May 2025 | 31.19 (6.09%) | 29.49 | 29.34 - 31.29 | 1.8473 times | Fri 25 April 2025 | 29.40 (-0.54%) | 29.07 | 28.94 - 30.30 | 1.1114 times | Thu 17 April 2025 | 29.56 (1.62%) | 28.46 | 28.42 - 29.79 | 0.2798 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 28.9 and 30.58
Monthly Target 1 | 28.47 |
Monthly Target 2 | 29.33 |
Monthly Target 3 | 30.153333333333 |
Monthly Target 4 | 31.01 |
Monthly Target 5 | 31.83 |
Monthly price and volumes Timberland Bancorp
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 30.18 (-0.82%) | 30.35 | 29.30 - 30.98 | 0.5812 times | Fri 30 May 2025 | 30.43 (-1.01%) | 30.84 | 29.57 - 32.23 | 0.7374 times | Wed 30 April 2025 | 30.74 (1.96%) | 30.08 | 27.51 - 31.36 | 1.2289 times | Mon 31 March 2025 | 30.15 (-5.84%) | 31.76 | 28.99 - 31.91 | 1.2601 times | Fri 28 February 2025 | 32.02 (6.66%) | 29.80 | 29.35 - 32.27 | 0.9121 times | Fri 31 January 2025 | 30.02 (-1.61%) | 30.54 | 27.57 - 30.55 | 0.9343 times | Tue 31 December 2024 | 30.51 (-5.89%) | 33.30 | 30.26 - 33.58 | 0.9801 times | Tue 26 November 2024 | 32.42 (12.26%) | 29.68 | 29.51 - 33.98 | 1.2124 times | Thu 31 October 2024 | 28.88 (-4.56%) | 30.38 | 28.16 - 31.53 | 0.7383 times | Mon 30 September 2024 | 30.26 (-3.11%) | 31.00 | 28.16 - 31.49 | 1.4151 times | Fri 30 August 2024 | 31.23 (2.23%) | 29.47 | 26.09 - 31.77 | 1.7528 times |
Indicator Analysis of TimberlandBancorp
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Timberland Bancorp TSBK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Timberland Bancorp TSBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.33
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TimberlandBancorp (TSBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TimberlandBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TimberlandBancorp in short term but the sell signal is initial and weak.
TimberlandBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TimberlandBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TimberlandBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.46 and TimberlandBancorp TSBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TimberlandBancorp TSBK stock. Volume based technical analysis of TimberlandBancorp TSBK stock is negative.
TimberlandBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
DMA period | DMA value |
5 day DMA | 30.74 |
12 day DMA | 30.5 |
20 day DMA | 30.62 |
35 day DMA | 30.86 |
50 day DMA | 30.4 |
100 day DMA | 30.3 |
150 day DMA | 30.49 |
200 day DMA | 30.4 |
EMA (exponential moving average) of Timberland Bancorp TSBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.58 | 30.78 | 30.73 |
12 day EMA | 30.6 | 30.68 | 30.65 |
20 day EMA | 30.62 | 30.67 | 30.65 |
35 day EMA | 30.43 | 30.44 | 30.41 |
50 day EMA | 30.32 | 30.33 | 30.31 |
SMA (simple moving average) of Timberland Bancorp TSBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.74 | 30.7 | 30.68 |
12 day SMA | 30.5 | 30.56 | 30.52 |
20 day SMA | 30.62 | 30.69 | 30.72 |
35 day SMA | 30.86 | 30.87 | 30.83 |
50 day SMA | 30.4 | 30.37 | 30.33 |
100 day SMA | 30.3 | 30.3 | 30.29 |
150 day SMA | 30.49 | 30.5 | 30.52 |
200 day SMA | 30.4 | 30.4 | 30.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.