TeslaInc TSLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tesla Inc TSLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets TeslaInc
Strong Daily Stock price targets for TeslaInc TSLA are 285.96 and 300.32
| Daily Target 1 | 282.9 |
| Daily Target 2 | 289.02 |
| Daily Target 3 | 297.26 |
| Daily Target 4 | 303.38 |
| Daily Target 5 | 311.62 |
Daily price and volume Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 295.14 (3.67%) | 298.83 | 291.14 - 305.50 | 1.3223 times | Thu 05 June 2025 | 284.70 (-14.26%) | 322.49 | 273.21 - 324.55 | 2.3503 times | Wed 04 June 2025 | 332.05 (-3.55%) | 345.10 | 327.33 - 345.60 | 0.7939 times | Tue 03 June 2025 | 344.27 (0.46%) | 346.60 | 343.04 - 355.40 | 0.7972 times | Mon 02 June 2025 | 342.69 (-1.09%) | 343.50 | 333.33 - 348.02 | 0.6572 times | Fri 30 May 2025 | 346.46 (-3.34%) | 355.52 | 345.29 - 363.68 | 0.9911 times | Thu 29 May 2025 | 358.43 (0.43%) | 365.29 | 356.00 - 367.71 | 0.7105 times | Wed 28 May 2025 | 356.90 (-1.65%) | 364.84 | 355.91 - 365.00 | 0.7337 times | Tue 27 May 2025 | 362.89 (6.94%) | 347.35 | 347.32 - 363.79 | 0.9644 times | Fri 23 May 2025 | 339.34 (-0.5%) | 337.92 | 333.21 - 343.18 | 0.6795 times | Thu 22 May 2025 | 341.04 (1.92%) | 331.90 | 331.39 - 347.27 | 0.7795 times |
Weekly price and charts TeslaInc
Strong weekly Stock price targets for TeslaInc TSLA are 243.08 and 325.27
| Weekly Target 1 | 225.73 |
| Weekly Target 2 | 260.43 |
| Weekly Target 3 | 307.91666666667 |
| Weekly Target 4 | 342.62 |
| Weekly Target 5 | 390.11 |
Weekly price and volumes for Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 295.14 (-14.81%) | 343.50 | 273.21 - 355.40 | 1.8929 times | Fri 30 May 2025 | 346.46 (2.1%) | 347.35 | 345.29 - 367.71 | 1.0868 times | Fri 23 May 2025 | 339.34 (-1.3%) | 347.87 | 331.39 - 354.99 | 1.0671 times | Tue 20 May 2025 | 343.82 (-1.76%) | 336.30 | 333.37 - 354.99 | 0.566 times | Fri 16 May 2025 | 349.98 (17.34%) | 321.99 | 311.50 - 351.62 | 1.4898 times | Fri 09 May 2025 | 298.26 (3.85%) | 284.57 | 271.00 - 307.04 | 1.2141 times | Fri 02 May 2025 | 287.21 (0.79%) | 288.98 | 270.78 - 294.86 | 1.5492 times | Fri 25 April 2025 | 284.95 (18.06%) | 230.26 | 222.79 - 286.85 | 0.9232 times | Thu 17 April 2025 | 241.37 (-0.07%) | 247.61 | 233.89 - 251.97 | 0.2109 times | Wed 16 April 2025 | 241.55 (0%) | 247.61 | 233.89 - 251.97 | 0 times | Wed 16 April 2025 | 241.55 (0%) | 247.61 | 233.89 - 251.97 | 0.2851 times |
Monthly price and charts TeslaInc
Strong monthly Stock price targets for TeslaInc TSLA are 243.08 and 325.27
| Monthly Target 1 | 225.73 |
| Monthly Target 2 | 260.43 |
| Monthly Target 3 | 307.91666666667 |
| Monthly Target 4 | 342.62 |
| Monthly Target 5 | 390.11 |
Monthly price and volumes Tesla Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 295.14 (-14.81%) | 343.50 | 273.21 - 355.40 | 0.3885 times | Fri 30 May 2025 | 346.46 (22.79%) | 280.01 | 271.00 - 367.71 | 1.226 times | Wed 30 April 2025 | 282.16 (8.87%) | 263.80 | 214.25 - 294.86 | 1.5671 times | Mon 31 March 2025 | 259.16 (-11.54%) | 300.34 | 217.02 - 303.94 | 1.2674 times | Fri 28 February 2025 | 292.98 (-27.59%) | 386.68 | 273.60 - 394.00 | 0.8687 times | Fri 31 January 2025 | 404.60 (0.19%) | 390.10 | 373.04 - 439.74 | 0.9182 times | Tue 31 December 2024 | 403.84 (19.4%) | 397.61 | 378.01 - 488.54 | 0.7893 times | Tue 26 November 2024 | 338.23 (35.37%) | 252.04 | 238.88 - 361.93 | 1.0843 times | Thu 31 October 2024 | 249.85 (-4.5%) | 262.67 | 212.11 - 273.54 | 1.0065 times | Mon 30 September 2024 | 261.63 (22.19%) | 215.26 | 209.64 - 264.86 | 0.8839 times | Fri 30 August 2024 | 214.11 (-7.74%) | 227.69 | 182.00 - 231.87 | 0.8832 times |
Indicator Analysis of TeslaInc
Tomorrow's movement Prediction of Tesla Inc TSLA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 326.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tesla Inc TSLA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tesla Inc TSLA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 334.67
BullKhan value: 55 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 339 and price is deviating by 19 points
Upper Bollinger band is at 376 and lower is at 301, while middle bands are at 320 and 357
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeslaInc (TSLA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeslaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeslaInc in short term but the sell signal is initial and weak.
TeslaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeslaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeslaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.31 and TeslaInc TSLA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeslaInc TSLA stock. Volume based technical analysis of TeslaInc TSLA stock is negative.
TeslaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tesla Inc TSLA
DMA (daily moving average) of Tesla Inc TSLA
| DMA period | DMA value |
| 5 day DMA | 319.77 |
| 12 day DMA | 336.54 |
| 20 day DMA | 338.06 |
| 35 day DMA | 310.15 |
| 50 day DMA | 290.52 |
| 100 day DMA | 299.14 |
| 150 day DMA | 328.53 |
| 200 day DMA | 305.12 |
EMA (exponential moving average) of Tesla Inc TSLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.62 | 322.86 | 341.94 |
| 12 day EMA | 326.75 | 332.49 | 341.18 |
| 20 day EMA | 324.81 | 327.93 | 332.48 |
| 35 day EMA | 311.19 | 312.13 | 313.74 |
| 50 day EMA | 290.65 | 290.47 | 290.71 |
SMA (simple moving average) of Tesla Inc TSLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.77 | 330.03 | 344.78 |
| 12 day SMA | 336.54 | 340.6 | 345.53 |
| 20 day SMA | 338.06 | 338.22 | 338.22 |
| 35 day SMA | 310.15 | 308.62 | 307.38 |
| 50 day SMA | 290.52 | 289.41 | 288.5 |
| 100 day SMA | 299.14 | 300.31 | 301.62 |
| 150 day SMA | 328.53 | 328.18 | 327.95 |
| 200 day SMA | 305.12 | 304.69 | 304.33 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.