Login or Join

TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets TradeDesk

Strong Daily Stock price targets for TradeDesk TTD are 48.17 and 50.26

Daily Target 146.61
Daily Target 247.64
Daily Target 348.703333333333
Daily Target 449.73
Daily Target 550.79

Daily price and volume Trade Desk

Date Closing Open Range Volume
Tue 22 April 2025 48.66 (2.31%) 48.19 47.68 - 49.77 1.9535 times
Mon 21 April 2025 47.56 (-5.37%) 48.70 46.82 - 48.94 1.6804 times
Thu 17 April 2025 50.26 (3.74%) 48.32 48.01 - 52.20 3.4022 times
Wed 16 April 2025 48.45 (0%) 48.30 47.76 - 49.10 0 times
Wed 16 April 2025 48.45 (0%) 48.30 47.76 - 49.10 1.4819 times
Wed 16 April 2025 48.45 (0%) 48.30 47.76 - 49.10 0 times
Wed 16 April 2025 48.45 (0%) 48.30 47.76 - 49.10 0 times
Wed 16 April 2025 48.45 (0%) 48.30 47.76 - 49.11 0 times
Wed 16 April 2025 48.45 (0%) 48.30 47.76 - 49.10 1.4819 times
Wed 16 April 2025 48.45 (0%) 48.30 47.76 - 49.10 0 times
Wed 16 April 2025 48.45 (0%) 48.30 47.76 - 49.10 0 times

 Daily chart TradeDesk

Weekly price and charts TradeDesk

Strong weekly Stock price targets for TradeDesk TTD are 46.27 and 49.22

Weekly Target 145.47
Weekly Target 247.06
Weekly Target 348.416666666667
Weekly Target 450.01
Weekly Target 551.37

Weekly price and volumes for Trade Desk

Date Closing Open Range Volume
Tue 22 April 2025 48.66 (-3.18%) 48.70 46.82 - 49.77 3.6339 times
Thu 17 April 2025 50.26 (3.74%) 48.30 47.76 - 52.20 3.4022 times
Wed 16 April 2025 48.45 (0%) 48.30 47.76 - 49.10 1.4819 times
Wed 16 April 2025 48.45 (0%) 48.30 47.76 - 49.10 0 times
Wed 16 April 2025 48.45 (0%) 48.30 47.76 - 49.10 0 times
Wed 16 April 2025 48.45 (0%) 48.30 47.76 - 49.11 0 times
Wed 16 April 2025 48.45 (0%) 48.30 47.76 - 49.10 1.4819 times
Wed 16 April 2025 48.45 (0%) 48.30 47.76 - 49.10 0 times
Wed 16 April 2025 48.45 (0%) 48.30 47.76 - 49.10 0 times
Wed 16 April 2025 48.45 (0%) 48.30 47.76 - 49.10 0 times
Wed 16 April 2025 48.45 (-2.67%) 51.40 47.71 - 51.73 5.2252 times

 weekly chart TradeDesk

Monthly price and charts TradeDesk

Strong monthly Stock price targets for TradeDesk TTD are 38.45 and 53.17

Monthly Target 135.05
Monthly Target 241.85
Monthly Target 349.766666666667
Monthly Target 456.57
Monthly Target 564.49

Monthly price and volumes Trade Desk

Date Closing Open Range Volume
Tue 22 April 2025 48.66 (-11.07%) 54.54 42.96 - 57.68 1.6331 times
Mon 31 March 2025 54.72 (-22.18%) 71.00 52.90 - 72.07 2.009 times
Fri 28 February 2025 70.32 (-40.75%) 115.79 69.37 - 125.80 2.0985 times
Fri 31 January 2025 118.68 (0.98%) 119.07 115.85 - 127.59 0.6693 times
Tue 31 December 2024 117.53 (-8.88%) 136.60 117.36 - 137.19 0.4331 times
Tue 26 November 2024 128.98 (7.3%) 119.86 116.00 - 132.65 0.791 times
Thu 31 October 2024 120.21 (9.63%) 110.58 106.70 - 123.85 0.4727 times
Mon 30 September 2024 109.65 (4.9%) 103.93 97.84 - 112.22 0.4988 times
Fri 30 August 2024 104.53 (16.3%) 90.52 77.11 - 105.39 0.7224 times
Wed 31 July 2024 89.88 (-7.98%) 97.43 88.26 - 102.67 0.6719 times
Fri 28 June 2024 97.67 (5.27%) 93.29 90.76 - 99.54 0.5794 times

 monthly chart TradeDesk

Indicator Analysis of TradeDesk

Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trade Desk TTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trade Desk TTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Trade Desk TTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Trade Desk TTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.01

BullKhan value: 24 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TradeDesk (TTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TradeDesk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TradeDesk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TradeDesk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TradeDesk in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TradeDesk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.96 and TradeDesk TTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.

TradeDesk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trade Desk TTD

DMA (daily moving average) of Trade Desk TTD

DMA period DMA value
5 day DMA 48.68
12 day DMA 48.54
20 day DMA 48.68
35 day DMA 51.11
50 day DMA 55.77
100 day DMA 86.19
150 day DMA 97.53
200 day DMA 97.87

EMA (exponential moving average) of Trade Desk TTD

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5948.5649.06
12 day EMA48.848.8249.05
20 day EMA49.7649.8850.12
35 day EMA53.2353.553.85
50 day EMA56.8857.2257.61

SMA (simple moving average) of Trade Desk TTD

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6848.6348.81
12 day SMA48.5448.5348.67
20 day SMA48.6848.5648.5
35 day SMA51.1151.2651.62
50 day SMA55.7756.3256.9
100 day SMA86.1987.0587.9
150 day SMA97.5397.9398.34
200 day SMA97.8798.1398.39
Back to top | Use Dark Theme