TradeDesk TTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Desk TTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TradeDesk
Strong Daily Stock price targets for TradeDesk TTD are 48.17 and 50.26
Daily Target 1 | 46.61 |
Daily Target 2 | 47.64 |
Daily Target 3 | 48.703333333333 |
Daily Target 4 | 49.73 |
Daily Target 5 | 50.79 |
Daily price and volume Trade Desk
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 48.66 (2.31%) | 48.19 | 47.68 - 49.77 | 1.9535 times | Mon 21 April 2025 | 47.56 (-5.37%) | 48.70 | 46.82 - 48.94 | 1.6804 times | Thu 17 April 2025 | 50.26 (3.74%) | 48.32 | 48.01 - 52.20 | 3.4022 times | Wed 16 April 2025 | 48.45 (0%) | 48.30 | 47.76 - 49.10 | 0 times | Wed 16 April 2025 | 48.45 (0%) | 48.30 | 47.76 - 49.10 | 1.4819 times | Wed 16 April 2025 | 48.45 (0%) | 48.30 | 47.76 - 49.10 | 0 times | Wed 16 April 2025 | 48.45 (0%) | 48.30 | 47.76 - 49.10 | 0 times | Wed 16 April 2025 | 48.45 (0%) | 48.30 | 47.76 - 49.11 | 0 times | Wed 16 April 2025 | 48.45 (0%) | 48.30 | 47.76 - 49.10 | 1.4819 times | Wed 16 April 2025 | 48.45 (0%) | 48.30 | 47.76 - 49.10 | 0 times | Wed 16 April 2025 | 48.45 (0%) | 48.30 | 47.76 - 49.10 | 0 times |
Weekly price and charts TradeDesk
Strong weekly Stock price targets for TradeDesk TTD are 46.27 and 49.22
Weekly Target 1 | 45.47 |
Weekly Target 2 | 47.06 |
Weekly Target 3 | 48.416666666667 |
Weekly Target 4 | 50.01 |
Weekly Target 5 | 51.37 |
Weekly price and volumes for Trade Desk
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 48.66 (-3.18%) | 48.70 | 46.82 - 49.77 | 3.6339 times | Thu 17 April 2025 | 50.26 (3.74%) | 48.30 | 47.76 - 52.20 | 3.4022 times | Wed 16 April 2025 | 48.45 (0%) | 48.30 | 47.76 - 49.10 | 1.4819 times | Wed 16 April 2025 | 48.45 (0%) | 48.30 | 47.76 - 49.10 | 0 times | Wed 16 April 2025 | 48.45 (0%) | 48.30 | 47.76 - 49.10 | 0 times | Wed 16 April 2025 | 48.45 (0%) | 48.30 | 47.76 - 49.11 | 0 times | Wed 16 April 2025 | 48.45 (0%) | 48.30 | 47.76 - 49.10 | 1.4819 times | Wed 16 April 2025 | 48.45 (0%) | 48.30 | 47.76 - 49.10 | 0 times | Wed 16 April 2025 | 48.45 (0%) | 48.30 | 47.76 - 49.10 | 0 times | Wed 16 April 2025 | 48.45 (0%) | 48.30 | 47.76 - 49.10 | 0 times | Wed 16 April 2025 | 48.45 (-2.67%) | 51.40 | 47.71 - 51.73 | 5.2252 times |
Monthly price and charts TradeDesk
Strong monthly Stock price targets for TradeDesk TTD are 38.45 and 53.17
Monthly Target 1 | 35.05 |
Monthly Target 2 | 41.85 |
Monthly Target 3 | 49.766666666667 |
Monthly Target 4 | 56.57 |
Monthly Target 5 | 64.49 |
Monthly price and volumes Trade Desk
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 48.66 (-11.07%) | 54.54 | 42.96 - 57.68 | 1.6331 times | Mon 31 March 2025 | 54.72 (-22.18%) | 71.00 | 52.90 - 72.07 | 2.009 times | Fri 28 February 2025 | 70.32 (-40.75%) | 115.79 | 69.37 - 125.80 | 2.0985 times | Fri 31 January 2025 | 118.68 (0.98%) | 119.07 | 115.85 - 127.59 | 0.6693 times | Tue 31 December 2024 | 117.53 (-8.88%) | 136.60 | 117.36 - 137.19 | 0.4331 times | Tue 26 November 2024 | 128.98 (7.3%) | 119.86 | 116.00 - 132.65 | 0.791 times | Thu 31 October 2024 | 120.21 (9.63%) | 110.58 | 106.70 - 123.85 | 0.4727 times | Mon 30 September 2024 | 109.65 (4.9%) | 103.93 | 97.84 - 112.22 | 0.4988 times | Fri 30 August 2024 | 104.53 (16.3%) | 90.52 | 77.11 - 105.39 | 0.7224 times | Wed 31 July 2024 | 89.88 (-7.98%) | 97.43 | 88.26 - 102.67 | 0.6719 times | Fri 28 June 2024 | 97.67 (5.27%) | 93.29 | 90.76 - 99.54 | 0.5794 times |
Indicator Analysis of TradeDesk
Tomorrow's movement Prediction of Trade Desk TTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trade Desk TTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trade Desk TTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Trade Desk TTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Trade Desk TTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.01
BullKhan value: 24 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TradeDesk (TTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TradeDesk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TradeDesk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TradeDesk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TradeDesk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TradeDesk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.96 and TradeDesk TTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TradeDesk TTD stock. Volume based technical analysis of TradeDesk TTD stock is negative.
TradeDesk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trade Desk TTD
DMA (daily moving average) of Trade Desk TTD
DMA period | DMA value |
5 day DMA | 48.68 |
12 day DMA | 48.54 |
20 day DMA | 48.68 |
35 day DMA | 51.11 |
50 day DMA | 55.77 |
100 day DMA | 86.19 |
150 day DMA | 97.53 |
200 day DMA | 97.87 |
EMA (exponential moving average) of Trade Desk TTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.59 | 48.56 | 49.06 |
12 day EMA | 48.8 | 48.82 | 49.05 |
20 day EMA | 49.76 | 49.88 | 50.12 |
35 day EMA | 53.23 | 53.5 | 53.85 |
50 day EMA | 56.88 | 57.22 | 57.61 |
SMA (simple moving average) of Trade Desk TTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.68 | 48.63 | 48.81 |
12 day SMA | 48.54 | 48.53 | 48.67 |
20 day SMA | 48.68 | 48.56 | 48.5 |
35 day SMA | 51.11 | 51.26 | 51.62 |
50 day SMA | 55.77 | 56.32 | 56.9 |
100 day SMA | 86.19 | 87.05 | 87.9 |
150 day SMA | 97.53 | 97.93 | 98.34 |
200 day SMA | 97.87 | 98.13 | 98.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.