TechtargetInc TTGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techtarget Inc TTGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TechtargetInc
Strong Daily Stock price targets for TechtargetInc TTGT are 7.01 and 7.66
| Daily Target 1 | 6.52 |
| Daily Target 2 | 6.85 |
| Daily Target 3 | 7.1733333333333 |
| Daily Target 4 | 7.5 |
| Daily Target 5 | 7.82 |
Daily price and volume Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.17 (2.87%) | 7.00 | 6.85 - 7.50 | 0.7202 times | Thu 05 June 2025 | 6.97 (-16.73%) | 8.38 | 6.80 - 8.39 | 1.8521 times | Wed 04 June 2025 | 8.37 (7.58%) | 8.34 | 6.92 - 8.80 | 1.552 times | Tue 03 June 2025 | 7.78 (4.99%) | 7.51 | 7.15 - 7.84 | 1.2855 times | Mon 02 June 2025 | 7.41 (-8.41%) | 7.94 | 7.16 - 8.04 | 1.1661 times | Fri 30 May 2025 | 8.09 (3.19%) | 7.79 | 7.55 - 8.24 | 0.8761 times | Thu 29 May 2025 | 7.84 (9.96%) | 7.16 | 7.07 - 8.19 | 0.7481 times | Wed 28 May 2025 | 7.13 (-0.42%) | 7.16 | 6.89 - 7.37 | 0.6601 times | Tue 27 May 2025 | 7.16 (-3.89%) | 7.74 | 7.03 - 7.74 | 0.8178 times | Fri 23 May 2025 | 7.45 (-0.27%) | 7.31 | 7.14 - 7.84 | 0.3221 times | Thu 22 May 2025 | 7.47 (-0.4%) | 7.36 | 7.35 - 7.63 | 0.4568 times |
Weekly price and charts TechtargetInc
Strong weekly Stock price targets for TechtargetInc TTGT are 5.99 and 7.99
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 7.59 |
| Weekly Target 4 | 8.38 |
| Weekly Target 5 | 9.59 |
Weekly price and volumes for Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.17 (-11.37%) | 7.94 | 6.80 - 8.80 | 2.6422 times | Fri 30 May 2025 | 8.09 (8.59%) | 7.74 | 6.89 - 8.24 | 1.2464 times | Fri 23 May 2025 | 7.45 (-6.99%) | 8.17 | 7.14 - 8.25 | 0.5124 times | Tue 20 May 2025 | 8.01 (-4.19%) | 8.07 | 7.87 - 8.28 | 0.2151 times | Fri 16 May 2025 | 8.36 (0.6%) | 8.72 | 8.07 - 9.47 | 0.8069 times | Fri 09 May 2025 | 8.31 (4.01%) | 7.83 | 7.70 - 8.81 | 0.9155 times | Fri 02 May 2025 | 7.99 (3.63%) | 7.73 | 7.40 - 8.55 | 1.2409 times | Fri 25 April 2025 | 7.71 (-5.51%) | 8.03 | 6.95 - 8.18 | 1.7859 times | Thu 17 April 2025 | 8.16 (-2.86%) | 8.29 | 8.00 - 8.91 | 0.6346 times | Wed 16 April 2025 | 8.40 (0%) | 8.29 | 8.24 - 8.91 | 0 times | Wed 16 April 2025 | 8.40 (0%) | 8.29 | 8.24 - 8.91 | 0 times |
Monthly price and charts TechtargetInc
Strong monthly Stock price targets for TechtargetInc TTGT are 5.99 and 7.99
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 6.38 |
| Monthly Target 3 | 7.59 |
| Monthly Target 4 | 8.38 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Techtarget Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 7.17 (-11.37%) | 7.94 | 6.80 - 8.80 | 0.6994 times | Fri 30 May 2025 | 8.09 (1.51%) | 8.05 | 6.89 - 9.47 | 1.109 times | Wed 30 April 2025 | 7.97 (-46.19%) | 14.48 | 6.95 - 14.55 | 2.1454 times | Mon 31 March 2025 | 14.81 (0.95%) | 14.68 | 13.04 - 15.55 | 0.9742 times | Fri 28 February 2025 | 14.67 (-13.86%) | 16.69 | 14.22 - 18.69 | 0.8263 times | Fri 31 January 2025 | 17.03 (-14.08%) | 20.14 | 16.59 - 20.39 | 1.1555 times | Tue 31 December 2024 | 19.82 (-39.72%) | 25.28 | 18.26 - 26.57 | 1.1015 times | Tue 26 November 2024 | 32.88 (13.58%) | 28.95 | 27.96 - 33.93 | 0.5857 times | Thu 31 October 2024 | 28.95 (18.4%) | 24.53 | 22.82 - 30.61 | 0.7921 times | Mon 30 September 2024 | 24.45 (-8.26%) | 26.36 | 23.11 - 26.58 | 0.611 times | Fri 30 August 2024 | 26.65 (-16.72%) | 32.09 | 25.44 - 32.48 | 0.7216 times |
Indicator Analysis of TechtargetInc
Tomorrow's movement Prediction of Techtarget Inc TTGT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Techtarget Inc TTGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Techtarget Inc TTGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Techtarget Inc TTGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.49
BullKhan value: 30 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechtargetInc (TTGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechtargetInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TechtargetInc in short term but the buy signal is initial and weak.
TechtargetInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TechtargetInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TechtargetInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.56 and TechtargetInc TTGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechtargetInc TTGT stock. Volume based technical analysis of TechtargetInc TTGT stock is negative.
TechtargetInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Techtarget Inc TTGT
DMA (daily moving average) of Techtarget Inc TTGT
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.89 |
| 35 day DMA | 7.89 |
| 50 day DMA | 8.02 |
| 100 day DMA | 11.3 |
| 150 day DMA | 15.13 |
| 200 day DMA | 17.84 |
EMA (exponential moving average) of Techtarget Inc TTGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.59 | 7.9 |
| 12 day EMA | 7.63 | 7.71 | 7.84 |
| 20 day EMA | 7.73 | 7.79 | 7.88 |
| 35 day EMA | 7.92 | 7.96 | 8.02 |
| 50 day EMA | 8.05 | 8.09 | 8.14 |
SMA (simple moving average) of Techtarget Inc TTGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.72 | 7.9 |
| 12 day SMA | 7.53 | 7.6 | 7.69 |
| 20 day SMA | 7.89 | 7.95 | 8.01 |
| 35 day SMA | 7.89 | 7.92 | 7.96 |
| 50 day SMA | 8.02 | 8.05 | 8.09 |
| 100 day SMA | 11.3 | 11.4 | 11.51 |
| 150 day SMA | 15.13 | 15.28 | 15.43 |
| 200 day SMA | 17.84 | 17.94 | 18.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.