Login or Join

TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets TtmTechnologies

Strong Daily Stock price targets for TtmTechnologies TTMI are 32.9 and 33.69

Daily Target 132.26
Daily Target 232.74
Daily Target 333.05
Daily Target 433.53
Daily Target 533.84

Daily price and volume Ttm Technologies

Date Closing Open Range Volume
Fri 06 June 2025 33.22 (3.46%) 32.71 32.57 - 33.36 0.8783 times
Thu 05 June 2025 32.11 (-0.8%) 32.46 31.83 - 34.00 1.3625 times
Wed 04 June 2025 32.37 (-0.06%) 32.53 32.20 - 33.09 1.7679 times
Tue 03 June 2025 32.39 (8.55%) 30.01 29.91 - 32.44 2.3684 times
Mon 02 June 2025 29.84 (-0.07%) 29.73 29.48 - 30.08 0.5829 times
Fri 30 May 2025 29.86 (-0.07%) 29.63 29.26 - 29.99 0.711 times
Thu 29 May 2025 29.88 (-0.27%) 30.22 29.72 - 30.35 0.5459 times
Wed 28 May 2025 29.96 (0.6%) 29.88 29.51 - 29.98 0.5434 times
Tue 27 May 2025 29.78 (4.16%) 29.21 28.86 - 29.79 0.7347 times
Fri 23 May 2025 28.59 (-1.55%) 28.21 28.12 - 28.73 0.5049 times
Thu 22 May 2025 29.04 (0.48%) 28.80 28.66 - 29.32 0.6631 times

 Daily chart TtmTechnologies

Weekly price and charts TtmTechnologies

Strong weekly Stock price targets for TtmTechnologies TTMI are 31.35 and 35.87

Weekly Target 127.71
Weekly Target 230.47
Weekly Target 332.233333333333
Weekly Target 434.99
Weekly Target 536.75

Weekly price and volumes for Ttm Technologies

Date Closing Open Range Volume
Fri 06 June 2025 33.22 (11.25%) 29.73 29.48 - 34.00 2.2811 times
Fri 30 May 2025 29.86 (4.44%) 29.21 28.86 - 30.35 0.8308 times
Fri 23 May 2025 28.59 (-2.62%) 29.28 28.12 - 29.65 0.8311 times
Tue 20 May 2025 29.36 (-0.03%) 28.85 28.60 - 29.65 0.4143 times
Fri 16 May 2025 29.37 (9.34%) 28.06 28.05 - 30.21 1.6585 times
Fri 09 May 2025 26.86 (7.31%) 24.64 24.31 - 27.48 1.4547 times
Fri 02 May 2025 25.03 (22.58%) 20.31 19.59 - 25.27 1.7341 times
Fri 25 April 2025 20.42 (9.49%) 18.28 17.93 - 20.46 0.6892 times
Thu 17 April 2025 18.65 (-0.21%) 18.49 18.23 - 18.91 0.1062 times
Wed 16 April 2025 18.69 (0%) 18.49 18.23 - 18.80 0 times
Wed 16 April 2025 18.69 (0%) 18.49 18.23 - 18.80 0 times

 weekly chart TtmTechnologies

Monthly price and charts TtmTechnologies

Strong monthly Stock price targets for TtmTechnologies TTMI are 31.35 and 35.87

Monthly Target 127.71
Monthly Target 230.47
Monthly Target 332.233333333333
Monthly Target 434.99
Monthly Target 536.75

Monthly price and volumes Ttm Technologies

Date Closing Open Range Volume
Fri 06 June 2025 33.22 (11.25%) 29.73 29.48 - 34.00 0.5115 times
Fri 30 May 2025 29.86 (49.15%) 24.42 22.58 - 30.35 1.397 times
Wed 30 April 2025 20.02 (-2.39%) 20.37 15.77 - 21.17 0.9999 times
Mon 31 March 2025 20.51 (-14.93%) 24.21 20.04 - 24.26 0.9307 times
Fri 28 February 2025 24.11 (-1.95%) 23.94 23.57 - 30.41 1.2817 times
Fri 31 January 2025 24.59 (-0.65%) 24.99 23.60 - 26.71 0.9107 times
Tue 31 December 2024 24.75 (2.15%) 24.73 24.22 - 27.96 0.6622 times
Tue 26 November 2024 24.23 (7.98%) 22.39 21.49 - 25.49 0.9038 times
Thu 31 October 2024 22.44 (22.96%) 18.21 17.67 - 23.61 1.0126 times
Mon 30 September 2024 18.25 (-6.17%) 19.28 16.75 - 19.28 1.39 times
Fri 30 August 2024 19.45 (0.36%) 19.85 16.91 - 20.71 1.2174 times

 monthly chart TtmTechnologies

Indicator Analysis of TtmTechnologies

Tomorrow's movement Prediction of Ttm Technologies TTMI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ttm Technologies TTMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ttm Technologies TTMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ttm Technologies TTMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.85

Tomorrow's movement Prediction of Ttm Technologies TTMI is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.

BullKhan value: 115 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TtmTechnologies (TTMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TtmTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TtmTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TtmTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TtmTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TtmTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.44 and TtmTechnologies TTMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TtmTechnologies TTMI stock. Volume based technical analysis of TtmTechnologies TTMI stock is negative.

TtmTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttm Technologies TTMI

DMA (daily moving average) of Ttm Technologies TTMI

DMA period DMA value
5 day DMA 31.99
12 day DMA 30.5
20 day DMA 30.05
35 day DMA 26.71
50 day DMA 24.33
100 day DMA 23.76
150 day DMA 24.15
200 day DMA 22.88

EMA (exponential moving average) of Ttm Technologies TTMI

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0731.531.2
12 day EMA30.8330.430.09
20 day EMA29.5529.1628.85
35 day EMA27.1426.7826.47
50 day EMA24.5824.2323.91

SMA (simple moving average) of Ttm Technologies TTMI

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9931.3130.87
12 day SMA30.530.1729.94
20 day SMA30.0529.7329.43
35 day SMA26.7126.2925.91
50 day SMA24.3324.0223.73
100 day SMA23.7623.6723.61
150 day SMA24.1524.0924.03
200 day SMA22.8822.8122.74
Back to top | Use Dark Theme