TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets TtmTechnologies
Strong Daily Stock price targets for TtmTechnologies TTMI are 32.9 and 33.69
Daily Target 1 | 32.26 |
Daily Target 2 | 32.74 |
Daily Target 3 | 33.05 |
Daily Target 4 | 33.53 |
Daily Target 5 | 33.84 |
Daily price and volume Ttm Technologies
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 33.22 (3.46%) | 32.71 | 32.57 - 33.36 | 0.8783 times | Thu 05 June 2025 | 32.11 (-0.8%) | 32.46 | 31.83 - 34.00 | 1.3625 times | Wed 04 June 2025 | 32.37 (-0.06%) | 32.53 | 32.20 - 33.09 | 1.7679 times | Tue 03 June 2025 | 32.39 (8.55%) | 30.01 | 29.91 - 32.44 | 2.3684 times | Mon 02 June 2025 | 29.84 (-0.07%) | 29.73 | 29.48 - 30.08 | 0.5829 times | Fri 30 May 2025 | 29.86 (-0.07%) | 29.63 | 29.26 - 29.99 | 0.711 times | Thu 29 May 2025 | 29.88 (-0.27%) | 30.22 | 29.72 - 30.35 | 0.5459 times | Wed 28 May 2025 | 29.96 (0.6%) | 29.88 | 29.51 - 29.98 | 0.5434 times | Tue 27 May 2025 | 29.78 (4.16%) | 29.21 | 28.86 - 29.79 | 0.7347 times | Fri 23 May 2025 | 28.59 (-1.55%) | 28.21 | 28.12 - 28.73 | 0.5049 times | Thu 22 May 2025 | 29.04 (0.48%) | 28.80 | 28.66 - 29.32 | 0.6631 times |
Weekly price and charts TtmTechnologies
Strong weekly Stock price targets for TtmTechnologies TTMI are 31.35 and 35.87
Weekly Target 1 | 27.71 |
Weekly Target 2 | 30.47 |
Weekly Target 3 | 32.233333333333 |
Weekly Target 4 | 34.99 |
Weekly Target 5 | 36.75 |
Weekly price and volumes for Ttm Technologies
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 33.22 (11.25%) | 29.73 | 29.48 - 34.00 | 2.2811 times | Fri 30 May 2025 | 29.86 (4.44%) | 29.21 | 28.86 - 30.35 | 0.8308 times | Fri 23 May 2025 | 28.59 (-2.62%) | 29.28 | 28.12 - 29.65 | 0.8311 times | Tue 20 May 2025 | 29.36 (-0.03%) | 28.85 | 28.60 - 29.65 | 0.4143 times | Fri 16 May 2025 | 29.37 (9.34%) | 28.06 | 28.05 - 30.21 | 1.6585 times | Fri 09 May 2025 | 26.86 (7.31%) | 24.64 | 24.31 - 27.48 | 1.4547 times | Fri 02 May 2025 | 25.03 (22.58%) | 20.31 | 19.59 - 25.27 | 1.7341 times | Fri 25 April 2025 | 20.42 (9.49%) | 18.28 | 17.93 - 20.46 | 0.6892 times | Thu 17 April 2025 | 18.65 (-0.21%) | 18.49 | 18.23 - 18.91 | 0.1062 times | Wed 16 April 2025 | 18.69 (0%) | 18.49 | 18.23 - 18.80 | 0 times | Wed 16 April 2025 | 18.69 (0%) | 18.49 | 18.23 - 18.80 | 0 times |
Monthly price and charts TtmTechnologies
Strong monthly Stock price targets for TtmTechnologies TTMI are 31.35 and 35.87
Monthly Target 1 | 27.71 |
Monthly Target 2 | 30.47 |
Monthly Target 3 | 32.233333333333 |
Monthly Target 4 | 34.99 |
Monthly Target 5 | 36.75 |
Monthly price and volumes Ttm Technologies
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 33.22 (11.25%) | 29.73 | 29.48 - 34.00 | 0.5115 times | Fri 30 May 2025 | 29.86 (49.15%) | 24.42 | 22.58 - 30.35 | 1.397 times | Wed 30 April 2025 | 20.02 (-2.39%) | 20.37 | 15.77 - 21.17 | 0.9999 times | Mon 31 March 2025 | 20.51 (-14.93%) | 24.21 | 20.04 - 24.26 | 0.9307 times | Fri 28 February 2025 | 24.11 (-1.95%) | 23.94 | 23.57 - 30.41 | 1.2817 times | Fri 31 January 2025 | 24.59 (-0.65%) | 24.99 | 23.60 - 26.71 | 0.9107 times | Tue 31 December 2024 | 24.75 (2.15%) | 24.73 | 24.22 - 27.96 | 0.6622 times | Tue 26 November 2024 | 24.23 (7.98%) | 22.39 | 21.49 - 25.49 | 0.9038 times | Thu 31 October 2024 | 22.44 (22.96%) | 18.21 | 17.67 - 23.61 | 1.0126 times | Mon 30 September 2024 | 18.25 (-6.17%) | 19.28 | 16.75 - 19.28 | 1.39 times | Fri 30 August 2024 | 19.45 (0.36%) | 19.85 | 16.91 - 20.71 | 1.2174 times |
Indicator Analysis of TtmTechnologies
Tomorrow's movement Prediction of Ttm Technologies TTMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ttm Technologies TTMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ttm Technologies TTMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ttm Technologies TTMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.85
Tomorrow's movement Prediction of Ttm Technologies TTMI is strongly bullish. It has broken a strong resistance of 31 and is expected to move up further.
BullKhan value: 115 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TtmTechnologies (TTMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TtmTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TtmTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TtmTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TtmTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TtmTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.44 and TtmTechnologies TTMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TtmTechnologies TTMI stock. Volume based technical analysis of TtmTechnologies TTMI stock is negative.
TtmTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttm Technologies TTMI
DMA (daily moving average) of Ttm Technologies TTMI
DMA period | DMA value |
5 day DMA | 31.99 |
12 day DMA | 30.5 |
20 day DMA | 30.05 |
35 day DMA | 26.71 |
50 day DMA | 24.33 |
100 day DMA | 23.76 |
150 day DMA | 24.15 |
200 day DMA | 22.88 |
EMA (exponential moving average) of Ttm Technologies TTMI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.07 | 31.5 | 31.2 |
12 day EMA | 30.83 | 30.4 | 30.09 |
20 day EMA | 29.55 | 29.16 | 28.85 |
35 day EMA | 27.14 | 26.78 | 26.47 |
50 day EMA | 24.58 | 24.23 | 23.91 |
SMA (simple moving average) of Ttm Technologies TTMI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.99 | 31.31 | 30.87 |
12 day SMA | 30.5 | 30.17 | 29.94 |
20 day SMA | 30.05 | 29.73 | 29.43 |
35 day SMA | 26.71 | 26.29 | 25.91 |
50 day SMA | 24.33 | 24.02 | 23.73 |
100 day SMA | 23.76 | 23.67 | 23.61 |
150 day SMA | 24.15 | 24.09 | 24.03 |
200 day SMA | 22.88 | 22.81 | 22.74 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.