MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets MammothEnergy
Strong Daily Stock price targets for MammothEnergy TUSK are 2.73 and 2.88
Daily Target 1 | 2.6 |
Daily Target 2 | 2.7 |
Daily Target 3 | 2.7533333333333 |
Daily Target 4 | 2.85 |
Daily Target 5 | 2.9 |
Daily price and volume Mammoth Energy
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 2.79 (3.72%) | 2.72 | 2.66 - 2.81 | 0.5553 times | Fri 06 June 2025 | 2.69 (2.67%) | 2.62 | 2.60 - 2.72 | 0.987 times | Thu 05 June 2025 | 2.62 (0.77%) | 2.60 | 2.57 - 2.66 | 0.4834 times | Wed 04 June 2025 | 2.60 (-2.62%) | 2.66 | 2.55 - 2.70 | 0.7472 times | Tue 03 June 2025 | 2.67 (0%) | 2.67 | 2.55 - 2.72 | 0.7651 times | Mon 02 June 2025 | 2.67 (1.14%) | 2.67 | 2.61 - 2.76 | 0.5958 times | Fri 30 May 2025 | 2.64 (-3.3%) | 2.71 | 2.59 - 2.73 | 0.8273 times | Thu 29 May 2025 | 2.73 (3.02%) | 2.67 | 2.62 - 2.77 | 1.7806 times | Wed 28 May 2025 | 2.65 (5.58%) | 2.54 | 2.50 - 2.69 | 1.8173 times | Tue 27 May 2025 | 2.51 (4.58%) | 2.42 | 2.41 - 2.56 | 1.4411 times | Fri 23 May 2025 | 2.40 (-5.14%) | 2.46 | 2.39 - 2.58 | 2.0579 times |
Weekly price and charts MammothEnergy
Strong weekly Stock price targets for MammothEnergy TUSK are 2.73 and 2.88
Weekly Target 1 | 2.6 |
Weekly Target 2 | 2.7 |
Weekly Target 3 | 2.7533333333333 |
Weekly Target 4 | 2.85 |
Weekly Target 5 | 2.9 |
Weekly price and volumes for Mammoth Energy
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 2.79 (3.72%) | 2.72 | 2.66 - 2.81 | 0.1492 times | Fri 06 June 2025 | 2.69 (1.89%) | 2.67 | 2.55 - 2.76 | 0.9616 times | Fri 30 May 2025 | 2.64 (10%) | 2.42 | 2.41 - 2.77 | 1.5764 times | Fri 23 May 2025 | 2.40 (-2.04%) | 2.47 | 2.39 - 2.58 | 1.2665 times | Tue 20 May 2025 | 2.45 (-0.41%) | 2.42 | 2.36 - 2.57 | 0.6517 times | Fri 16 May 2025 | 2.46 (-1.2%) | 2.59 | 2.36 - 2.70 | 0.9042 times | Fri 09 May 2025 | 2.49 (-4.23%) | 2.55 | 2.36 - 2.81 | 1.3587 times | Fri 02 May 2025 | 2.60 (-0.76%) | 2.60 | 2.40 - 2.67 | 1.1559 times | Fri 25 April 2025 | 2.62 (-0.38%) | 2.56 | 2.36 - 2.75 | 1.4312 times | Thu 17 April 2025 | 2.63 (-1.13%) | 2.51 | 2.44 - 2.74 | 0.5446 times | Wed 16 April 2025 | 2.66 (0%) | 2.51 | 2.44 - 2.73 | 0.6514 times |
Monthly price and charts MammothEnergy
Strong monthly Stock price targets for MammothEnergy TUSK are 2.67 and 2.93
Monthly Target 1 | 2.46 |
Monthly Target 2 | 2.62 |
Monthly Target 3 | 2.7166666666667 |
Monthly Target 4 | 2.88 |
Monthly Target 5 | 2.98 |
Monthly price and volumes Mammoth Energy
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 2.79 (5.68%) | 2.67 | 2.55 - 2.81 | 0.2259 times | Fri 30 May 2025 | 2.64 (4.35%) | 2.53 | 2.36 - 2.81 | 1.2194 times | Wed 30 April 2025 | 2.53 (24.02%) | 2.04 | 1.68 - 2.75 | 2.6941 times | Mon 31 March 2025 | 2.04 (-16.73%) | 2.46 | 1.91 - 2.62 | 1.0294 times | Fri 28 February 2025 | 2.45 (-18.06%) | 2.90 | 2.28 - 3.17 | 0.5755 times | Fri 31 January 2025 | 2.99 (-0.33%) | 3.07 | 2.83 - 3.52 | 0.6357 times | Tue 31 December 2024 | 3.00 (-18.03%) | 3.25 | 2.59 - 3.35 | 0.7256 times | Tue 26 November 2024 | 3.66 (-16.82%) | 4.21 | 3.15 - 4.23 | 1.029 times | Thu 31 October 2024 | 4.40 (7.58%) | 4.06 | 4.05 - 4.90 | 0.9483 times | Mon 30 September 2024 | 4.09 (7.07%) | 3.76 | 3.43 - 4.18 | 0.917 times | Fri 30 August 2024 | 3.82 (-4.98%) | 3.99 | 3.53 - 4.13 | 1.1885 times |
Indicator Analysis of MammothEnergy
Tomorrow's movement Prediction of Mammoth Energy TUSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mammoth Energy TUSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mammoth Energy TUSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MammothEnergy (TUSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MammothEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MammothEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MammothEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MammothEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MammothEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.65 and MammothEnergy TUSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MammothEnergy TUSK stock. Volume based technical analysis of MammothEnergy TUSK stock is negative.
MammothEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mammoth Energy TUSK
DMA (daily moving average) of Mammoth Energy TUSK
DMA period | DMA value |
5 day DMA | 2.67 |
12 day DMA | 2.63 |
20 day DMA | 2.56 |
35 day DMA | 2.57 |
50 day DMA | 2.56 |
100 day DMA | 2.49 |
150 day DMA | 2.71 |
200 day DMA | 3.05 |
EMA (exponential moving average) of Mammoth Energy TUSK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.7 | 2.65 | 2.63 |
12 day EMA | 2.64 | 2.61 | 2.59 |
20 day EMA | 2.59 | 2.57 | 2.56 |
35 day EMA | 2.56 | 2.55 | 2.54 |
50 day EMA | 2.53 | 2.52 | 2.51 |
SMA (simple moving average) of Mammoth Energy TUSK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.67 | 2.65 | 2.64 |
12 day SMA | 2.63 | 2.6 | 2.58 |
20 day SMA | 2.56 | 2.55 | 2.54 |
35 day SMA | 2.57 | 2.56 | 2.56 |
50 day SMA | 2.56 | 2.54 | 2.53 |
100 day SMA | 2.49 | 2.5 | 2.5 |
150 day SMA | 2.71 | 2.71 | 2.72 |
200 day SMA | 3.05 | 3.06 | 3.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.