Login or Join

MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets MammothEnergy

Strong Daily Stock price targets for MammothEnergy TUSK are 2.73 and 2.88

Daily Target 12.6
Daily Target 22.7
Daily Target 32.7533333333333
Daily Target 42.85
Daily Target 52.9

Daily price and volume Mammoth Energy

Date Closing Open Range Volume
Mon 09 June 2025 2.79 (3.72%) 2.72 2.66 - 2.81 0.5553 times
Fri 06 June 2025 2.69 (2.67%) 2.62 2.60 - 2.72 0.987 times
Thu 05 June 2025 2.62 (0.77%) 2.60 2.57 - 2.66 0.4834 times
Wed 04 June 2025 2.60 (-2.62%) 2.66 2.55 - 2.70 0.7472 times
Tue 03 June 2025 2.67 (0%) 2.67 2.55 - 2.72 0.7651 times
Mon 02 June 2025 2.67 (1.14%) 2.67 2.61 - 2.76 0.5958 times
Fri 30 May 2025 2.64 (-3.3%) 2.71 2.59 - 2.73 0.8273 times
Thu 29 May 2025 2.73 (3.02%) 2.67 2.62 - 2.77 1.7806 times
Wed 28 May 2025 2.65 (5.58%) 2.54 2.50 - 2.69 1.8173 times
Tue 27 May 2025 2.51 (4.58%) 2.42 2.41 - 2.56 1.4411 times
Fri 23 May 2025 2.40 (-5.14%) 2.46 2.39 - 2.58 2.0579 times

 Daily chart MammothEnergy

Weekly price and charts MammothEnergy

Strong weekly Stock price targets for MammothEnergy TUSK are 2.73 and 2.88

Weekly Target 12.6
Weekly Target 22.7
Weekly Target 32.7533333333333
Weekly Target 42.85
Weekly Target 52.9

Weekly price and volumes for Mammoth Energy

Date Closing Open Range Volume
Mon 09 June 2025 2.79 (3.72%) 2.72 2.66 - 2.81 0.1492 times
Fri 06 June 2025 2.69 (1.89%) 2.67 2.55 - 2.76 0.9616 times
Fri 30 May 2025 2.64 (10%) 2.42 2.41 - 2.77 1.5764 times
Fri 23 May 2025 2.40 (-2.04%) 2.47 2.39 - 2.58 1.2665 times
Tue 20 May 2025 2.45 (-0.41%) 2.42 2.36 - 2.57 0.6517 times
Fri 16 May 2025 2.46 (-1.2%) 2.59 2.36 - 2.70 0.9042 times
Fri 09 May 2025 2.49 (-4.23%) 2.55 2.36 - 2.81 1.3587 times
Fri 02 May 2025 2.60 (-0.76%) 2.60 2.40 - 2.67 1.1559 times
Fri 25 April 2025 2.62 (-0.38%) 2.56 2.36 - 2.75 1.4312 times
Thu 17 April 2025 2.63 (-1.13%) 2.51 2.44 - 2.74 0.5446 times
Wed 16 April 2025 2.66 (0%) 2.51 2.44 - 2.73 0.6514 times

 weekly chart MammothEnergy

Monthly price and charts MammothEnergy

Strong monthly Stock price targets for MammothEnergy TUSK are 2.67 and 2.93

Monthly Target 12.46
Monthly Target 22.62
Monthly Target 32.7166666666667
Monthly Target 42.88
Monthly Target 52.98

Monthly price and volumes Mammoth Energy

Date Closing Open Range Volume
Mon 09 June 2025 2.79 (5.68%) 2.67 2.55 - 2.81 0.2259 times
Fri 30 May 2025 2.64 (4.35%) 2.53 2.36 - 2.81 1.2194 times
Wed 30 April 2025 2.53 (24.02%) 2.04 1.68 - 2.75 2.6941 times
Mon 31 March 2025 2.04 (-16.73%) 2.46 1.91 - 2.62 1.0294 times
Fri 28 February 2025 2.45 (-18.06%) 2.90 2.28 - 3.17 0.5755 times
Fri 31 January 2025 2.99 (-0.33%) 3.07 2.83 - 3.52 0.6357 times
Tue 31 December 2024 3.00 (-18.03%) 3.25 2.59 - 3.35 0.7256 times
Tue 26 November 2024 3.66 (-16.82%) 4.21 3.15 - 4.23 1.029 times
Thu 31 October 2024 4.40 (7.58%) 4.06 4.05 - 4.90 0.9483 times
Mon 30 September 2024 4.09 (7.07%) 3.76 3.43 - 4.18 0.917 times
Fri 30 August 2024 3.82 (-4.98%) 3.99 3.53 - 4.13 1.1885 times

 monthly chart MammothEnergy

Indicator Analysis of MammothEnergy

Tomorrow's movement Prediction of Mammoth Energy TUSK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mammoth Energy TUSK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mammoth Energy TUSK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MammothEnergy (TUSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MammothEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MammothEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MammothEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MammothEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MammothEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.65 and MammothEnergy TUSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MammothEnergy TUSK stock. Volume based technical analysis of MammothEnergy TUSK stock is negative.

MammothEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mammoth Energy TUSK

DMA (daily moving average) of Mammoth Energy TUSK

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.63
20 day DMA 2.56
35 day DMA 2.57
50 day DMA 2.56
100 day DMA 2.49
150 day DMA 2.71
200 day DMA 3.05

EMA (exponential moving average) of Mammoth Energy TUSK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.652.63
12 day EMA2.642.612.59
20 day EMA2.592.572.56
35 day EMA2.562.552.54
50 day EMA2.532.522.51

SMA (simple moving average) of Mammoth Energy TUSK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.652.64
12 day SMA2.632.62.58
20 day SMA2.562.552.54
35 day SMA2.572.562.56
50 day SMA2.562.542.53
100 day SMA2.492.52.5
150 day SMA2.712.712.72
200 day SMA3.053.063.06
Back to top | Use Dark Theme