Login or Join

TravereTherapeutics TVTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travere Therapeutics TVTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TravereTherapeutics

Strong Daily Stock price targets for TravereTherapeutics TVTX are 14.51 and 15.21

Daily Target 114.38
Daily Target 214.64
Daily Target 315.076666666667
Daily Target 415.34
Daily Target 515.78

Daily price and volume Travere Therapeutics

Date Closing Open Range Volume
Mon 09 June 2025 14.91 (-2.68%) 15.51 14.81 - 15.51 0.7681 times
Fri 06 June 2025 15.32 (4.08%) 14.80 14.58 - 15.36 1.1321 times
Thu 05 June 2025 14.72 (-3.29%) 15.06 14.50 - 15.13 0.7322 times
Wed 04 June 2025 15.22 (-1.17%) 15.57 15.09 - 15.64 0.6948 times
Tue 03 June 2025 15.40 (-0.77%) 15.52 15.14 - 15.62 1.0148 times
Mon 02 June 2025 15.52 (3.33%) 15.20 14.84 - 15.52 1.0425 times
Fri 30 May 2025 15.02 (-2.34%) 15.26 14.75 - 15.40 1.2594 times
Thu 29 May 2025 15.38 (2.88%) 15.10 14.84 - 15.48 0.922 times
Wed 28 May 2025 14.95 (-2.54%) 15.36 14.84 - 15.37 1.2548 times
Tue 27 May 2025 15.34 (-3.16%) 16.07 15.26 - 16.30 1.179 times
Fri 23 May 2025 15.84 (0.89%) 15.57 15.39 - 16.13 0.9567 times

 Daily chart TravereTherapeutics

Weekly price and charts TravereTherapeutics

Strong weekly Stock price targets for TravereTherapeutics TVTX are 14.51 and 15.21

Weekly Target 114.38
Weekly Target 214.64
Weekly Target 315.076666666667
Weekly Target 415.34
Weekly Target 515.78

Weekly price and volumes for Travere Therapeutics

Date Closing Open Range Volume
Mon 09 June 2025 14.91 (-2.68%) 15.51 14.81 - 15.51 0.1854 times
Fri 06 June 2025 15.32 (2%) 15.20 14.50 - 15.64 1.1145 times
Fri 30 May 2025 15.02 (-5.18%) 16.07 14.75 - 16.30 1.1143 times
Fri 23 May 2025 15.84 (-9.79%) 17.10 15.39 - 17.84 1.0428 times
Tue 20 May 2025 17.56 (4.52%) 16.54 16.37 - 17.84 0.6843 times
Fri 16 May 2025 16.80 (-16.08%) 20.41 16.53 - 21.80 1.9457 times
Fri 09 May 2025 20.02 (-5.34%) 21.05 19.65 - 22.07 1.3928 times
Fri 02 May 2025 21.15 (15.38%) 18.36 18.15 - 21.71 1.4998 times
Fri 25 April 2025 18.33 (22.86%) 14.73 14.71 - 18.45 0.8342 times
Thu 17 April 2025 14.92 (2.4%) 14.75 14.13 - 15.00 0.1862 times
Wed 16 April 2025 14.57 (0%) 14.75 14.13 - 14.87 0 times

 weekly chart TravereTherapeutics

Monthly price and charts TravereTherapeutics

Strong monthly Stock price targets for TravereTherapeutics TVTX are 14.14 and 15.28

Monthly Target 113.88
Monthly Target 214.39
Monthly Target 315.016666666667
Monthly Target 415.53
Monthly Target 516.16

Monthly price and volumes Travere Therapeutics

Date Closing Open Range Volume
Mon 09 June 2025 14.91 (-0.73%) 15.20 14.50 - 15.64 0.2383 times
Fri 30 May 2025 15.02 (-27.82%) 20.74 14.75 - 22.07 1.2585 times
Wed 30 April 2025 20.81 (16.13%) 18.16 12.91 - 20.91 1.164 times
Mon 31 March 2025 17.92 (-16.26%) 21.44 17.15 - 21.98 0.9425 times
Fri 28 February 2025 21.40 (4.59%) 19.78 19.67 - 25.29 1.2066 times
Fri 31 January 2025 20.46 (17.45%) 17.65 16.80 - 21.56 0.8404 times
Tue 31 December 2024 17.42 (-8.6%) 19.07 16.60 - 19.20 0.5674 times
Tue 26 November 2024 19.06 (8.91%) 17.95 16.86 - 20.33 0.8056 times
Thu 31 October 2024 17.50 (25.09%) 13.74 13.24 - 19.25 1.3853 times
Mon 30 September 2024 13.99 (47.73%) 9.49 9.34 - 15.36 1.5913 times
Fri 30 August 2024 9.47 (-0.73%) 9.57 7.93 - 10.36 0.5857 times

 monthly chart TravereTherapeutics

Indicator Analysis of TravereTherapeutics

Tomorrow's movement Prediction of Travere Therapeutics TVTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Travere Therapeutics TVTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Travere Therapeutics TVTX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TravereTherapeutics (TVTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TravereTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TravereTherapeutics in short term and the sell signal is strong.

TravereTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TravereTherapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TravereTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.19 and TravereTherapeutics TVTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TravereTherapeutics TVTX stock. Volume based technical analysis of TravereTherapeutics TVTX stock is negative.

TravereTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Travere Therapeutics TVTX

DMA (daily moving average) of Travere Therapeutics TVTX

DMA period DMA value
5 day DMA 15.11
12 day DMA 15.28
20 day DMA 16.6
35 day DMA 17.85
50 day DMA 16.86
100 day DMA 18.44
150 day DMA 18.43
200 day DMA 17.64

EMA (exponential moving average) of Travere Therapeutics TVTX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1115.2115.15
12 day EMA15.6315.7615.84
20 day EMA16.216.3416.45
35 day EMA16.2916.3716.43
50 day EMA16.516.5716.62

SMA (simple moving average) of Travere Therapeutics TVTX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1115.2415.18
12 day SMA15.2815.4215.6
20 day SMA16.616.9317.17
35 day SMA17.8517.8517.83
50 day SMA16.8616.8516.83
100 day SMA18.4418.518.55
150 day SMA18.4318.4418.46
200 day SMA17.6417.6117.58
Back to top | Use Dark Theme