Login or Join

TravereTherapeutics TVTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travere Therapeutics TVTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TravereTherapeutics

Strong Daily Stock price targets for TravereTherapeutics TVTX are 14.64 and 15.62

Daily Target 113.88
Daily Target 214.41
Daily Target 314.86
Daily Target 415.39
Daily Target 515.84

Daily price and volume Travere Therapeutics

Date Closing Open Range Volume
Thu 12 June 2025 14.94 (2.89%) 14.43 14.33 - 15.31 2.262 times
Wed 11 June 2025 14.52 (0%) 15.31 14.51 - 15.51 0.866 times
Wed 11 June 2025 14.52 (-4.03%) 15.31 14.51 - 15.51 0.866 times
Tue 10 June 2025 15.13 (1.48%) 15.04 14.92 - 15.51 0.9164 times
Mon 09 June 2025 14.91 (-2.68%) 15.51 14.81 - 15.51 0.726 times
Fri 06 June 2025 15.32 (4.08%) 14.80 14.58 - 15.36 1.0701 times
Thu 05 June 2025 14.72 (-3.29%) 15.06 14.50 - 15.13 0.6921 times
Wed 04 June 2025 15.22 (-1.17%) 15.57 15.09 - 15.64 0.6568 times
Tue 03 June 2025 15.40 (-0.77%) 15.52 15.14 - 15.62 0.9592 times
Mon 02 June 2025 15.52 (3.33%) 15.20 14.84 - 15.52 0.9853 times
Fri 30 May 2025 15.02 (-2.34%) 15.26 14.75 - 15.40 1.1904 times

 Daily chart TravereTherapeutics

Weekly price and charts TravereTherapeutics

Strong weekly Stock price targets for TravereTherapeutics TVTX are 14.05 and 15.23

Weekly Target 113.75
Weekly Target 214.34
Weekly Target 314.926666666667
Weekly Target 415.52
Weekly Target 516.11

Weekly price and volumes for Travere Therapeutics

Date Closing Open Range Volume
Thu 12 June 2025 14.94 (2.89%) 15.31 14.33 - 15.51 0.7219 times
Wed 11 June 2025 14.52 (-5.22%) 15.51 14.51 - 15.51 0.5789 times
Fri 06 June 2025 15.32 (2%) 15.20 14.50 - 15.64 1.007 times
Fri 30 May 2025 15.02 (-5.18%) 16.07 14.75 - 16.30 1.0067 times
Fri 23 May 2025 15.84 (-9.79%) 17.10 15.39 - 17.84 0.9422 times
Tue 20 May 2025 17.56 (4.52%) 16.54 16.37 - 17.84 0.6182 times
Fri 16 May 2025 16.80 (-16.08%) 20.41 16.53 - 21.80 1.7579 times
Fri 09 May 2025 20.02 (-5.34%) 21.05 19.65 - 22.07 1.2584 times
Fri 02 May 2025 21.15 (15.38%) 18.36 18.15 - 21.71 1.355 times
Fri 25 April 2025 18.33 (22.86%) 14.73 14.71 - 18.45 0.7537 times
Thu 17 April 2025 14.92 (2.4%) 14.75 14.13 - 15.00 0.1682 times

 weekly chart TravereTherapeutics

Monthly price and charts TravereTherapeutics

Strong monthly Stock price targets for TravereTherapeutics TVTX are 13.98 and 15.29

Monthly Target 113.66
Monthly Target 214.3
Monthly Target 314.97
Monthly Target 415.61
Monthly Target 516.28

Monthly price and volumes Travere Therapeutics

Date Closing Open Range Volume
Thu 12 June 2025 14.94 (-0.53%) 15.20 14.33 - 15.64 0.4578 times
Fri 30 May 2025 15.02 (-27.82%) 20.74 14.75 - 22.07 1.2302 times
Wed 30 April 2025 20.81 (16.13%) 18.16 12.91 - 20.91 1.1378 times
Mon 31 March 2025 17.92 (-16.26%) 21.44 17.15 - 21.98 0.9213 times
Fri 28 February 2025 21.40 (4.59%) 19.78 19.67 - 25.29 1.1795 times
Fri 31 January 2025 20.46 (17.45%) 17.65 16.80 - 21.56 0.8215 times
Tue 31 December 2024 17.42 (-8.6%) 19.07 16.60 - 19.20 0.5547 times
Tue 26 November 2024 19.06 (8.91%) 17.95 16.86 - 20.33 0.7875 times
Thu 31 October 2024 17.50 (25.09%) 13.74 13.24 - 19.25 1.3542 times
Mon 30 September 2024 13.99 (47.73%) 9.49 9.34 - 15.36 1.5555 times
Fri 30 August 2024 9.47 (-0.73%) 9.57 7.93 - 10.36 0.5725 times

 monthly chart TravereTherapeutics

Indicator Analysis of TravereTherapeutics

Tomorrow's movement Prediction of Travere Therapeutics TVTX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Travere Therapeutics TVTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Travere Therapeutics TVTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Travere Therapeutics TVTX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 45 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TravereTherapeutics (TVTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TravereTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TravereTherapeutics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TravereTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TravereTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TravereTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.03 and TravereTherapeutics TVTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TravereTherapeutics TVTX stock. Volume based technical analysis of TravereTherapeutics TVTX stock is negative.

TravereTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Travere Therapeutics TVTX

DMA (daily moving average) of Travere Therapeutics TVTX

DMA period DMA value
5 day DMA 14.8
12 day DMA 15.05
20 day DMA 15.56
35 day DMA 17.63
50 day DMA 16.89
100 day DMA 18.21
150 day DMA 18.31
200 day DMA 17.74

EMA (exponential moving average) of Travere Therapeutics TVTX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8414.7914.92
12 day EMA15.2115.2615.39
20 day EMA15.7215.815.94
35 day EMA15.9616.0216.11
50 day EMA16.4816.5416.62

SMA (simple moving average) of Travere Therapeutics TVTX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.814.8814.92
12 day SMA15.0515.0515.12
20 day SMA15.5615.6515.98
35 day SMA17.6317.7217.81
50 day SMA16.8916.8916.89
100 day SMA18.2118.2618.32
150 day SMA18.3118.3418.36
200 day SMA17.7417.7117.69
Back to top | Use Dark Theme