Login or Join

TwistBioscience TWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Twist Bioscience TWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets TwistBioscience

Strong Daily Stock price targets for TwistBioscience TWST are 32.81 and 34.68

Daily Target 131.32
Daily Target 232.42
Daily Target 333.19
Daily Target 434.29
Daily Target 535.06

Daily price and volume Twist Bioscience

Date Closing Open Range Volume
Fri 13 June 2025 33.52 (-0.33%) 32.53 32.09 - 33.96 0.6188 times
Thu 12 June 2025 33.63 (-4.32%) 34.68 33.54 - 34.82 0.7751 times
Wed 11 June 2025 35.15 (0%) 34.86 34.73 - 36.14 1.1088 times
Wed 11 June 2025 35.15 (2.03%) 34.86 34.73 - 36.14 1.1088 times
Tue 10 June 2025 34.45 (3.27%) 33.72 33.23 - 35.11 1.0687 times
Mon 09 June 2025 33.36 (5.67%) 32.24 31.26 - 33.81 1.2883 times
Fri 06 June 2025 31.57 (4.09%) 31.39 30.91 - 32.84 1.2403 times
Thu 05 June 2025 30.33 (-0.36%) 30.36 29.43 - 30.96 0.73 times
Wed 04 June 2025 30.44 (-1.42%) 30.91 29.91 - 31.80 0.8556 times
Tue 03 June 2025 30.88 (-0.61%) 31.12 30.02 - 32.25 1.2057 times
Mon 02 June 2025 31.07 (6.04%) 29.39 29.31 - 31.77 1.6018 times

 Daily chart TwistBioscience

Weekly price and charts TwistBioscience

Strong weekly Stock price targets for TwistBioscience TWST are 30.78 and 34.83

Weekly Target 129.87
Weekly Target 231.69
Weekly Target 333.916666666667
Weekly Target 435.74
Weekly Target 537.97

Weekly price and volumes for Twist Bioscience

Date Closing Open Range Volume
Fri 13 June 2025 33.52 (-4.64%) 34.86 32.09 - 36.14 0.6268 times
Wed 11 June 2025 35.15 (11.34%) 32.24 31.26 - 36.14 0.868 times
Fri 06 June 2025 31.57 (7.75%) 29.39 29.31 - 32.84 1.4109 times
Fri 30 May 2025 29.30 (3.68%) 29.06 27.77 - 30.32 1.0243 times
Fri 23 May 2025 28.26 (-8.57%) 30.40 27.12 - 31.07 0.8877 times
Tue 20 May 2025 30.91 (-0.06%) 30.27 29.59 - 31.07 0.4447 times
Fri 16 May 2025 30.93 (0.36%) 31.75 28.46 - 33.52 1.309 times
Fri 09 May 2025 30.82 (-21.46%) 42.07 30.72 - 42.07 1.5634 times
Fri 02 May 2025 39.24 (-2.17%) 40.27 36.83 - 41.17 1.114 times
Fri 25 April 2025 40.11 (8.99%) 36.00 33.71 - 40.59 0.7512 times
Thu 17 April 2025 36.80 (-4.29%) 39.05 36.58 - 39.67 0.157 times

 weekly chart TwistBioscience

Monthly price and charts TwistBioscience

Strong monthly Stock price targets for TwistBioscience TWST are 31.42 and 38.25

Monthly Target 126.16
Monthly Target 229.84
Monthly Target 332.99
Monthly Target 436.67
Monthly Target 539.82

Monthly price and volumes Twist Bioscience

Date Closing Open Range Volume
Fri 13 June 2025 33.52 (14.4%) 29.39 29.31 - 36.14 0.72 times
Fri 30 May 2025 29.30 (-23.54%) 38.56 27.12 - 42.07 1.433 times
Wed 30 April 2025 38.32 (-2.39%) 39.14 33.16 - 41.27 1.5664 times
Mon 31 March 2025 39.26 (1.13%) 39.04 34.35 - 45.25 1.1852 times
Fri 28 February 2025 38.82 (-25.87%) 45.30 37.60 - 54.74 1.0769 times
Fri 31 January 2025 52.37 (12.7%) 47.25 41.06 - 55.33 0.8557 times
Tue 31 December 2024 46.47 (0.28%) 52.78 42.89 - 53.91 0.6243 times
Tue 26 November 2024 46.34 (14.82%) 40.89 36.76 - 48.83 0.9805 times
Thu 31 October 2024 40.36 (-10.67%) 44.63 39.80 - 47.51 0.6709 times
Mon 30 September 2024 45.18 (4.49%) 42.32 36.62 - 49.64 0.8872 times
Fri 30 August 2024 43.24 (-22.52%) 55.34 36.75 - 56.84 1.123 times

 monthly chart TwistBioscience

Indicator Analysis of TwistBioscience

Tomorrow's movement Prediction of Twist Bioscience TWST appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 32.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Twist Bioscience TWST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Twist Bioscience TWST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 34

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TwistBioscience (TWST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TwistBioscience stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TwistBioscience in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TwistBioscience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TwistBioscience in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TwistBioscience is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.91 and TwistBioscience TWST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TwistBioscience TWST stock. Volume based technical analysis of TwistBioscience TWST stock is negative.

TwistBioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Twist Bioscience TWST

DMA (daily moving average) of Twist Bioscience TWST

DMA period DMA value
5 day DMA 34.38
12 day DMA 32.4
20 day DMA 31.11
35 day DMA 32.23
50 day DMA 34.05
100 day DMA 37.87
150 day DMA 40.99
200 day DMA 41.72

EMA (exponential moving average) of Twist Bioscience TWST

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7533.8733.99
12 day EMA32.7932.6632.48
20 day EMA32.4232.332.16
35 day EMA33.2333.2133.19
50 day EMA34.4634.534.54

SMA (simple moving average) of Twist Bioscience TWST

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3834.3533.94
12 day SMA32.432.0231.58
20 day SMA31.1130.9530.82
35 day SMA32.2332.4232.6
50 day SMA34.0534.1534.27
100 day SMA37.8738.0638.25
150 day SMA40.9941.0341.08
200 day SMA41.7241.7341.77
Back to top | Use Dark Theme