TherapeuticsmdInc TXMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Therapeuticsmd Inc TXMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TherapeuticsmdInc
Strong Daily Stock price targets for TherapeuticsmdInc TXMD are 1.19 and 1.42
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.13 |
| Daily Target 3 | 1.2466666666667 |
| Daily Target 4 | 1.36 |
| Daily Target 5 | 1.48 |
Daily price and volume Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.25 (12.61%) | 1.13 | 1.13 - 1.36 | 1.5563 times | Thu 05 June 2025 | 1.11 (-1.77%) | 1.14 | 1.10 - 1.18 | 0.4235 times | Wed 04 June 2025 | 1.13 (4.63%) | 1.06 | 1.06 - 1.15 | 0.808 times | Tue 03 June 2025 | 1.08 (-1.82%) | 1.14 | 1.00 - 1.18 | 2.7159 times | Mon 02 June 2025 | 1.10 (-24.66%) | 1.44 | 1.06 - 1.47 | 3.4488 times | Fri 30 May 2025 | 1.46 (-1.35%) | 1.49 | 1.45 - 1.50 | 0.3135 times | Thu 29 May 2025 | 1.48 (2.07%) | 1.44 | 1.43 - 1.51 | 0.2693 times | Wed 28 May 2025 | 1.45 (-2.68%) | 1.48 | 1.44 - 1.49 | 0.2169 times | Tue 27 May 2025 | 1.49 (2.76%) | 1.47 | 1.42 - 1.50 | 0.1018 times | Fri 23 May 2025 | 1.45 (0%) | 1.42 | 1.42 - 1.49 | 0.146 times | Thu 22 May 2025 | 1.45 (-0.68%) | 1.47 | 1.41 - 1.51 | 0.1347 times |
Weekly price and charts TherapeuticsmdInc
Strong weekly Stock price targets for TherapeuticsmdInc TXMD are 0.89 and 1.36
| Weekly Target 1 | 0.77 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.24 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.25 (-14.38%) | 1.44 | 1.00 - 1.47 | 4.3297 times | Fri 30 May 2025 | 1.46 (0.69%) | 1.47 | 1.42 - 1.51 | 0.436 times | Fri 23 May 2025 | 1.45 (-2.68%) | 1.49 | 1.41 - 1.51 | 0.2719 times | Tue 20 May 2025 | 1.49 (-0.67%) | 1.50 | 1.46 - 1.53 | 0.2764 times | Fri 16 May 2025 | 1.50 (2.74%) | 1.46 | 1.40 - 1.54 | 0.7089 times | Fri 09 May 2025 | 1.46 (2.82%) | 1.42 | 1.32 - 1.54 | 1.051 times | Fri 02 May 2025 | 1.42 (23.48%) | 1.13 | 1.11 - 1.48 | 2.0398 times | Fri 25 April 2025 | 1.15 (13.86%) | 0.97 | 0.97 - 1.18 | 0.7587 times | Thu 17 April 2025 | 1.01 (2.02%) | 1.04 | 0.93 - 1.04 | 0.0552 times | Wed 16 April 2025 | 0.99 (0%) | 1.04 | 0.93 - 1.04 | 0.0724 times | Wed 16 April 2025 | 0.99 (0%) | 1.04 | 0.93 - 1.04 | 0 times |
Monthly price and charts TherapeuticsmdInc
Strong monthly Stock price targets for TherapeuticsmdInc TXMD are 0.89 and 1.36
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.24 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.71 |
Monthly price and volumes Therapeuticsmd Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1.25 (-14.38%) | 1.44 | 1.00 - 1.47 | 0.2254 times | Fri 30 May 2025 | 1.46 (17.74%) | 1.25 | 1.25 - 1.54 | 0.2146 times | Wed 30 April 2025 | 1.24 (33.33%) | 0.92 | 0.84 - 1.27 | 0.1894 times | Mon 31 March 2025 | 0.93 (0%) | 0.93 | 0.72 - 1.15 | 0.3317 times | Fri 28 February 2025 | 0.93 (-13.89%) | 1.04 | 0.84 - 1.66 | 4.0938 times | Fri 31 January 2025 | 1.08 (25.58%) | 0.94 | 0.90 - 2.44 | 4.4337 times | Tue 31 December 2024 | 0.86 (-38.57%) | 1.24 | 0.70 - 1.30 | 0.2511 times | Tue 26 November 2024 | 1.40 (-9.68%) | 1.55 | 1.15 - 1.58 | 0.1159 times | Thu 31 October 2024 | 1.55 (-6.63%) | 1.65 | 1.52 - 1.71 | 0.0808 times | Mon 30 September 2024 | 1.66 (-12.17%) | 1.86 | 1.56 - 1.88 | 0.0636 times | Fri 30 August 2024 | 1.89 (8%) | 1.73 | 1.51 - 1.95 | 0.0983 times |
Indicator Analysis of TherapeuticsmdInc
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Therapeuticsmd Inc TXMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.4
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TherapeuticsmdInc (TXMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TherapeuticsmdInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TherapeuticsmdInc in short term but the sell signal is initial and weak.
TherapeuticsmdInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TherapeuticsmdInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TherapeuticsmdInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and TherapeuticsmdInc TXMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TherapeuticsmdInc TXMD stock. Volume based technical analysis of TherapeuticsmdInc TXMD stock is negative.
TherapeuticsmdInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Therapeuticsmd Inc TXMD
DMA (daily moving average) of Therapeuticsmd Inc TXMD
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.09 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.27 |
EMA (exponential moving average) of Therapeuticsmd Inc TXMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.18 | 1.22 |
| 12 day EMA | 1.28 | 1.29 | 1.32 |
| 20 day EMA | 1.31 | 1.32 | 1.34 |
| 35 day EMA | 1.27 | 1.27 | 1.28 |
| 50 day EMA | 1.2 | 1.2 | 1.2 |
SMA (simple moving average) of Therapeuticsmd Inc TXMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.18 | 1.25 |
| 12 day SMA | 1.33 | 1.35 | 1.38 |
| 20 day SMA | 1.39 | 1.4 | 1.41 |
| 35 day SMA | 1.34 | 1.33 | 1.33 |
| 50 day SMA | 1.23 | 1.22 | 1.21 |
| 100 day SMA | 1.09 | 1.09 | 1.09 |
| 150 day SMA | 1.14 | 1.14 | 1.14 |
| 200 day SMA | 1.27 | 1.27 | 1.28 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.