UnitedBancorp UBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bancorp UBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBancorp
Strong Daily Stock price targets for UnitedBancorp UBCP are 13.61 and 13.77
| Daily Target 1 | 13.49 |
| Daily Target 2 | 13.57 |
| Daily Target 3 | 13.653333333333 |
| Daily Target 4 | 13.73 |
| Daily Target 5 | 13.81 |
Daily price and volume United Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.64 (0.07%) | 13.58 | 13.58 - 13.74 | 1.7671 times | Thu 05 June 2025 | 13.63 (0.44%) | 13.68 | 13.63 - 13.74 | 1.9277 times | Wed 04 June 2025 | 13.57 (0%) | 13.60 | 13.53 - 13.60 | 0.4016 times | Tue 03 June 2025 | 13.57 (-1.52%) | 13.70 | 13.52 - 13.70 | 0.6827 times | Mon 02 June 2025 | 13.78 (-0.72%) | 13.88 | 13.78 - 13.88 | 0.6426 times | Fri 30 May 2025 | 13.88 (0.43%) | 13.76 | 13.76 - 13.88 | 0.4418 times | Thu 29 May 2025 | 13.82 (0.88%) | 13.81 | 13.62 - 13.82 | 0.8032 times | Wed 28 May 2025 | 13.70 (0.29%) | 13.59 | 13.59 - 13.74 | 0.8835 times | Tue 27 May 2025 | 13.66 (0.37%) | 13.66 | 13.62 - 13.67 | 0.7631 times | Fri 23 May 2025 | 13.61 (0.74%) | 13.65 | 13.55 - 13.74 | 1.6867 times | Thu 22 May 2025 | 13.51 (0.07%) | 13.65 | 13.22 - 13.65 | 1.2048 times |
Weekly price and charts UnitedBancorp
Strong weekly Stock price targets for UnitedBancorp UBCP are 13.4 and 13.76
| Weekly Target 1 | 13.32 |
| Weekly Target 2 | 13.48 |
| Weekly Target 3 | 13.68 |
| Weekly Target 4 | 13.84 |
| Weekly Target 5 | 14.04 |
Weekly price and volumes for United Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.64 (-1.73%) | 13.88 | 13.52 - 13.88 | 0.9742 times | Fri 30 May 2025 | 13.88 (1.98%) | 13.66 | 13.59 - 13.88 | 0.5196 times | Fri 23 May 2025 | 13.61 (0.74%) | 12.81 | 12.81 - 13.82 | 2.136 times | Tue 20 May 2025 | 13.51 (4.32%) | 13.03 | 12.81 - 13.54 | 0.6206 times | Fri 16 May 2025 | 12.95 (2.61%) | 12.64 | 12.25 - 13.11 | 1.3062 times | Fri 09 May 2025 | 12.62 (0.48%) | 12.69 | 12.50 - 12.87 | 0.4835 times | Fri 02 May 2025 | 12.56 (-1.57%) | 12.90 | 12.40 - 13.00 | 2.1649 times | Fri 25 April 2025 | 12.76 (-3.55%) | 12.99 | 12.73 - 13.87 | 0.166 times | Thu 17 April 2025 | 13.23 (3.93%) | 12.73 | 12.68 - 13.35 | 0.5033 times | Thu 10 April 2025 | 12.73 (-1.16%) | 12.50 | 12.50 - 13.87 | 1.1257 times | Fri 04 April 2025 | 12.88 (0%) | 12.69 | 12.64 - 13.15 | 0.6855 times |
Monthly price and charts UnitedBancorp
Strong monthly Stock price targets for UnitedBancorp UBCP are 13.4 and 13.76
| Monthly Target 1 | 13.32 |
| Monthly Target 2 | 13.48 |
| Monthly Target 3 | 13.68 |
| Monthly Target 4 | 13.84 |
| Monthly Target 5 | 14.04 |
Monthly price and volumes United Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 13.64 (-1.73%) | 13.88 | 13.52 - 13.88 | 0.1124 times | Fri 30 May 2025 | 13.88 (11.49%) | 12.67 | 12.25 - 13.88 | 0.7184 times | Wed 30 April 2025 | 12.45 (-7.23%) | 13.61 | 12.45 - 13.87 | 0.5409 times | Mon 31 March 2025 | 13.42 (-4.35%) | 13.82 | 12.53 - 14.23 | 1.7902 times | Fri 28 February 2025 | 14.03 (12.15%) | 12.66 | 12.25 - 14.03 | 0.8133 times | Fri 31 January 2025 | 12.51 (-3.77%) | 13.16 | 12.33 - 14.02 | 0.7492 times | Tue 31 December 2024 | 13.00 (-1.52%) | 14.00 | 12.50 - 14.78 | 1.2508 times | Tue 26 November 2024 | 13.20 (0.76%) | 13.15 | 12.03 - 13.40 | 1.5 times | Thu 31 October 2024 | 13.10 (-0.23%) | 13.00 | 12.22 - 13.77 | 0.8632 times | Mon 30 September 2024 | 13.13 (5.29%) | 12.48 | 11.65 - 14.38 | 1.6618 times | Fri 30 August 2024 | 12.47 (0.97%) | 12.25 | 11.40 - 12.48 | 0.8281 times |
Indicator Analysis of UnitedBancorp
Tomorrow's movement Prediction of United Bancorp UBCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Bancorp UBCP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of United Bancorp UBCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.74
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBancorp (UBCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedBancorp in short term but the sell signal is initial and weak.
UnitedBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UnitedBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.67 and UnitedBancorp UBCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBancorp UBCP stock. Volume based technical analysis of UnitedBancorp UBCP stock is negative.
UnitedBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bancorp UBCP
DMA (daily moving average) of United Bancorp UBCP
| DMA period | DMA value |
| 5 day DMA | 13.64 |
| 12 day DMA | 13.66 |
| 20 day DMA | 13.35 |
| 35 day DMA | 13.09 |
| 50 day DMA | 13.07 |
| 100 day DMA | 13.02 |
| 150 day DMA | 13.07 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of United Bancorp UBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.64 | 13.64 | 13.65 |
| 12 day EMA | 13.56 | 13.55 | 13.54 |
| 20 day EMA | 13.42 | 13.4 | 13.38 |
| 35 day EMA | 13.27 | 13.25 | 13.23 |
| 50 day EMA | 13.09 | 13.07 | 13.05 |
SMA (simple moving average) of United Bancorp UBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.64 | 13.69 | 13.72 |
| 12 day SMA | 13.66 | 13.65 | 13.64 |
| 20 day SMA | 13.35 | 13.3 | 13.24 |
| 35 day SMA | 13.09 | 13.06 | 13.04 |
| 50 day SMA | 13.07 | 13.05 | 13.03 |
| 100 day SMA | 13.02 | 13.02 | 13.02 |
| 150 day SMA | 13.07 | 13.06 | 13.05 |
| 200 day SMA | 12.91 | 12.91 | 12.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.