UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedSecurity
Strong Daily Stock price targets for UnitedSecurity UBFO are 8.58 and 8.76
Daily Target 1 | 8.43 |
Daily Target 2 | 8.55 |
Daily Target 3 | 8.61 |
Daily Target 4 | 8.73 |
Daily Target 5 | 8.79 |
Daily price and volume United Security
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 8.67 (0.46%) | 8.60 | 8.49 - 8.67 | 1.0566 times | Wed 11 June 2025 | 8.63 (0%) | 8.55 | 8.54 - 8.69 | 1.0472 times | Wed 11 June 2025 | 8.63 (0.82%) | 8.55 | 8.54 - 8.69 | 1.0472 times | Tue 10 June 2025 | 8.56 (0.82%) | 8.60 | 8.56 - 8.68 | 0.907 times | Mon 09 June 2025 | 8.49 (-1.51%) | 8.63 | 8.49 - 8.71 | 1.1454 times | Fri 06 June 2025 | 8.62 (4.61%) | 8.54 | 8.40 - 8.68 | 1.3745 times | Thu 05 June 2025 | 8.24 (-1.55%) | 8.35 | 8.24 - 8.41 | 0.7714 times | Wed 04 June 2025 | 8.37 (-0.95%) | 8.48 | 8.29 - 8.48 | 0.7807 times | Tue 03 June 2025 | 8.45 (-0.12%) | 8.45 | 8.43 - 8.59 | 0.8415 times | Mon 02 June 2025 | 8.46 (-2.08%) | 8.60 | 8.43 - 8.67 | 1.0285 times | Fri 30 May 2025 | 8.64 (-0.58%) | 8.70 | 8.57 - 8.70 | 0.5049 times |
Weekly price and charts UnitedSecurity
Strong weekly Stock price targets for UnitedSecurity UBFO are 8.58 and 8.78
Weekly Target 1 | 8.42 |
Weekly Target 2 | 8.54 |
Weekly Target 3 | 8.6166666666667 |
Weekly Target 4 | 8.74 |
Weekly Target 5 | 8.82 |
Weekly price and volumes for United Security
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 8.67 (0.46%) | 8.55 | 8.49 - 8.69 | 0.4849 times | Wed 11 June 2025 | 8.63 (0.12%) | 8.63 | 8.49 - 8.71 | 0.7144 times | Fri 06 June 2025 | 8.62 (-0.23%) | 8.60 | 8.24 - 8.68 | 1.1056 times | Fri 30 May 2025 | 8.64 (-0.8%) | 8.84 | 8.44 - 8.84 | 0.9989 times | Fri 23 May 2025 | 8.71 (-2.13%) | 8.95 | 8.66 - 9.23 | 1.0959 times | Tue 20 May 2025 | 8.90 (-0.56%) | 8.80 | 8.80 - 9.23 | 0.4084 times | Fri 16 May 2025 | 8.95 (-1.21%) | 9.22 | 8.81 - 9.50 | 1.4914 times | Fri 09 May 2025 | 9.06 (-3%) | 9.31 | 8.95 - 9.56 | 0.9235 times | Fri 02 May 2025 | 9.34 (6.99%) | 8.70 | 8.70 - 9.36 | 1.4192 times | Fri 25 April 2025 | 8.73 (10.09%) | 7.92 | 7.80 - 8.79 | 1.3578 times | Thu 17 April 2025 | 7.93 (1.8%) | 7.80 | 7.70 - 7.94 | 0.5448 times |
Monthly price and charts UnitedSecurity
Strong monthly Stock price targets for UnitedSecurity UBFO are 8.46 and 8.93
Monthly Target 1 | 8.07 |
Monthly Target 2 | 8.37 |
Monthly Target 3 | 8.54 |
Monthly Target 4 | 8.84 |
Monthly Target 5 | 9.01 |
Monthly price and volumes United Security
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 8.67 (0.35%) | 8.60 | 8.24 - 8.71 | 0.4131 times | Fri 30 May 2025 | 8.64 (-2.92%) | 8.92 | 8.44 - 9.56 | 0.9974 times | Wed 30 April 2025 | 8.90 (-0.67%) | 8.89 | 7.32 - 9.13 | 1.8654 times | Mon 31 March 2025 | 8.96 (-7.91%) | 9.71 | 8.76 - 9.75 | 0.8566 times | Fri 28 February 2025 | 9.73 (1.67%) | 9.43 | 9.29 - 10.17 | 0.896 times | Fri 31 January 2025 | 9.57 (-5.25%) | 9.98 | 9.27 - 10.14 | 1.3611 times | Tue 31 December 2024 | 10.10 (3.06%) | 10.10 | 9.74 - 10.47 | 0.7751 times | Tue 26 November 2024 | 9.80 (10.86%) | 8.84 | 8.48 - 9.86 | 0.9787 times | Thu 31 October 2024 | 8.84 (1.49%) | 8.72 | 8.08 - 8.98 | 1.1212 times | Mon 30 September 2024 | 8.71 (4.94%) | 8.18 | 7.95 - 8.94 | 0.7355 times | Fri 30 August 2024 | 8.30 (2.85%) | 8.03 | 7.30 - 8.36 | 0.5261 times |
Indicator Analysis of UnitedSecurity
Tomorrow's movement Prediction of United Security UBFO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Security UBFO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedSecurity (UBFO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnitedSecurity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedSecurity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedSecurity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UnitedSecurity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedSecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and UnitedSecurity UBFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedSecurity UBFO stock. Volume based technical analysis of UnitedSecurity UBFO stock is negative.
UnitedSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Security UBFO
DMA (daily moving average) of United Security UBFO
DMA period | DMA value |
5 day DMA | 8.6 |
12 day DMA | 8.54 |
20 day DMA | 8.63 |
35 day DMA | 8.82 |
50 day DMA | 8.57 |
100 day DMA | 8.86 |
150 day DMA | 9.19 |
200 day DMA | 9.05 |
EMA (exponential moving average) of United Security UBFO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.61 | 8.58 | 8.55 |
12 day EMA | 8.59 | 8.58 | 8.57 |
20 day EMA | 8.62 | 8.61 | 8.61 |
35 day EMA | 8.54 | 8.53 | 8.52 |
50 day EMA | 8.51 | 8.5 | 8.49 |
SMA (simple moving average) of United Security UBFO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.6 | 8.59 | 8.51 |
12 day SMA | 8.54 | 8.52 | 8.52 |
20 day SMA | 8.63 | 8.65 | 8.67 |
35 day SMA | 8.82 | 8.82 | 8.82 |
50 day SMA | 8.57 | 8.55 | 8.53 |
100 day SMA | 8.86 | 8.87 | 8.88 |
150 day SMA | 9.19 | 9.19 | 9.2 |
200 day SMA | 9.05 | 9.04 | 9.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.