Login or Join

UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedSecurity

Strong Daily Stock price targets for UnitedSecurity UBFO are 8.5 and 8.62

Daily Target 18.48
Daily Target 28.52
Daily Target 38.6
Daily Target 48.64
Daily Target 58.72

Daily price and volume United Security

Date Closing Open Range Volume
Tue 10 June 2025 8.56 (0.82%) 8.60 8.56 - 8.68 0.9594 times
Mon 09 June 2025 8.49 (-1.51%) 8.63 8.49 - 8.71 1.2117 times
Fri 06 June 2025 8.62 (4.61%) 8.54 8.40 - 8.68 1.454 times
Thu 05 June 2025 8.24 (-1.55%) 8.35 8.24 - 8.41 0.816 times
Wed 04 June 2025 8.37 (-0.95%) 8.48 8.29 - 8.48 0.8259 times
Tue 03 June 2025 8.45 (-0.12%) 8.45 8.43 - 8.59 0.8902 times
Mon 02 June 2025 8.46 (-2.08%) 8.60 8.43 - 8.67 1.088 times
Fri 30 May 2025 8.64 (-0.58%) 8.70 8.57 - 8.70 0.5341 times
Thu 29 May 2025 8.69 (2.96%) 8.54 8.49 - 8.69 0.8952 times
Wed 28 May 2025 8.44 (-1.75%) 8.55 8.44 - 8.61 1.3254 times
Tue 27 May 2025 8.59 (-1.38%) 8.84 8.59 - 8.84 1.8299 times

 Daily chart UnitedSecurity

Weekly price and charts UnitedSecurity

Strong weekly Stock price targets for UnitedSecurity UBFO are 8.42 and 8.64

Weekly Target 18.37
Weekly Target 28.46
Weekly Target 38.5866666666667
Weekly Target 48.68
Weekly Target 58.81

Weekly price and volumes for United Security

Date Closing Open Range Volume
Tue 10 June 2025 8.56 (-0.7%) 8.63 8.49 - 8.71 0.4818 times
Fri 06 June 2025 8.62 (-0.23%) 8.60 8.24 - 8.68 1.126 times
Fri 30 May 2025 8.64 (-0.8%) 8.84 8.44 - 8.84 1.0174 times
Fri 23 May 2025 8.71 (-2.13%) 8.95 8.66 - 9.23 1.1162 times
Tue 20 May 2025 8.90 (-0.56%) 8.80 8.80 - 9.23 0.416 times
Fri 16 May 2025 8.95 (-1.21%) 9.22 8.81 - 9.50 1.5189 times
Fri 09 May 2025 9.06 (-3%) 9.31 8.95 - 9.56 0.9406 times
Fri 02 May 2025 9.34 (6.99%) 8.70 8.70 - 9.36 1.4454 times
Fri 25 April 2025 8.73 (10.09%) 7.92 7.80 - 8.79 1.3829 times
Thu 17 April 2025 7.93 (1.8%) 7.80 7.70 - 7.94 0.5549 times
Wed 16 April 2025 7.79 (0%) 7.80 7.70 - 7.88 0 times

 weekly chart UnitedSecurity

Monthly price and charts UnitedSecurity

Strong monthly Stock price targets for UnitedSecurity UBFO are 8.17 and 8.64

Monthly Target 18.03
Monthly Target 28.3
Monthly Target 38.5033333333333
Monthly Target 48.77
Monthly Target 58.97

Monthly price and volumes United Security

Date Closing Open Range Volume
Tue 10 June 2025 8.56 (-0.93%) 8.60 8.24 - 8.71 0.2867 times
Fri 30 May 2025 8.64 (-2.92%) 8.92 8.44 - 9.56 1.0106 times
Wed 30 April 2025 8.90 (-0.67%) 8.89 7.32 - 9.13 1.89 times
Mon 31 March 2025 8.96 (-7.91%) 9.71 8.76 - 9.75 0.8679 times
Fri 28 February 2025 9.73 (1.67%) 9.43 9.29 - 10.17 0.9078 times
Fri 31 January 2025 9.57 (-5.25%) 9.98 9.27 - 10.14 1.379 times
Tue 31 December 2024 10.10 (3.06%) 10.10 9.74 - 10.47 0.7853 times
Tue 26 November 2024 9.80 (10.86%) 8.84 8.48 - 9.86 0.9916 times
Thu 31 October 2024 8.84 (1.49%) 8.72 8.08 - 8.98 1.136 times
Mon 30 September 2024 8.71 (4.94%) 8.18 7.95 - 8.94 0.7452 times
Fri 30 August 2024 8.30 (2.85%) 8.03 7.30 - 8.36 0.5331 times

 monthly chart UnitedSecurity

Indicator Analysis of UnitedSecurity

Tomorrow's movement Prediction of United Security UBFO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Security UBFO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 35 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedSecurity (UBFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedSecurity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnitedSecurity in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedSecurity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedSecurity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.5 and UnitedSecurity UBFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnitedSecurity UBFO stock. Volume based technical analysis of UnitedSecurity UBFO stock is negative.

UnitedSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Security UBFO

DMA (daily moving average) of United Security UBFO

DMA period DMA value
5 day DMA 8.46
12 day DMA 8.52
20 day DMA 8.69
35 day DMA 8.82
50 day DMA 8.51
100 day DMA 8.89
150 day DMA 9.2
200 day DMA 9.04

EMA (exponential moving average) of United Security UBFO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.518.488.47
12 day EMA8.568.568.57
20 day EMA8.618.618.62
35 day EMA8.528.528.52
50 day EMA8.458.458.45

SMA (simple moving average) of United Security UBFO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.468.438.43
12 day SMA8.528.548.57
20 day SMA8.698.728.75
35 day SMA8.828.88.79
50 day SMA8.518.498.48
100 day SMA8.898.98.91
150 day SMA9.29.219.21
200 day SMA9.049.049.04
Back to top | Use Dark Theme