Login or Join

UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedSecurity

Strong Daily Stock price targets for UnitedSecurity UBFO are 8.58 and 8.76

Daily Target 18.43
Daily Target 28.55
Daily Target 38.61
Daily Target 48.73
Daily Target 58.79

Daily price and volume United Security

Date Closing Open Range Volume
Thu 12 June 2025 8.67 (0.46%) 8.60 8.49 - 8.67 1.0566 times
Wed 11 June 2025 8.63 (0%) 8.55 8.54 - 8.69 1.0472 times
Wed 11 June 2025 8.63 (0.82%) 8.55 8.54 - 8.69 1.0472 times
Tue 10 June 2025 8.56 (0.82%) 8.60 8.56 - 8.68 0.907 times
Mon 09 June 2025 8.49 (-1.51%) 8.63 8.49 - 8.71 1.1454 times
Fri 06 June 2025 8.62 (4.61%) 8.54 8.40 - 8.68 1.3745 times
Thu 05 June 2025 8.24 (-1.55%) 8.35 8.24 - 8.41 0.7714 times
Wed 04 June 2025 8.37 (-0.95%) 8.48 8.29 - 8.48 0.7807 times
Tue 03 June 2025 8.45 (-0.12%) 8.45 8.43 - 8.59 0.8415 times
Mon 02 June 2025 8.46 (-2.08%) 8.60 8.43 - 8.67 1.0285 times
Fri 30 May 2025 8.64 (-0.58%) 8.70 8.57 - 8.70 0.5049 times

 Daily chart UnitedSecurity

Weekly price and charts UnitedSecurity

Strong weekly Stock price targets for UnitedSecurity UBFO are 8.58 and 8.78

Weekly Target 18.42
Weekly Target 28.54
Weekly Target 38.6166666666667
Weekly Target 48.74
Weekly Target 58.82

Weekly price and volumes for United Security

Date Closing Open Range Volume
Thu 12 June 2025 8.67 (0.46%) 8.55 8.49 - 8.69 0.4849 times
Wed 11 June 2025 8.63 (0.12%) 8.63 8.49 - 8.71 0.7144 times
Fri 06 June 2025 8.62 (-0.23%) 8.60 8.24 - 8.68 1.1056 times
Fri 30 May 2025 8.64 (-0.8%) 8.84 8.44 - 8.84 0.9989 times
Fri 23 May 2025 8.71 (-2.13%) 8.95 8.66 - 9.23 1.0959 times
Tue 20 May 2025 8.90 (-0.56%) 8.80 8.80 - 9.23 0.4084 times
Fri 16 May 2025 8.95 (-1.21%) 9.22 8.81 - 9.50 1.4914 times
Fri 09 May 2025 9.06 (-3%) 9.31 8.95 - 9.56 0.9235 times
Fri 02 May 2025 9.34 (6.99%) 8.70 8.70 - 9.36 1.4192 times
Fri 25 April 2025 8.73 (10.09%) 7.92 7.80 - 8.79 1.3578 times
Thu 17 April 2025 7.93 (1.8%) 7.80 7.70 - 7.94 0.5448 times

 weekly chart UnitedSecurity

Monthly price and charts UnitedSecurity

Strong monthly Stock price targets for UnitedSecurity UBFO are 8.46 and 8.93

Monthly Target 18.07
Monthly Target 28.37
Monthly Target 38.54
Monthly Target 48.84
Monthly Target 59.01

Monthly price and volumes United Security

Date Closing Open Range Volume
Thu 12 June 2025 8.67 (0.35%) 8.60 8.24 - 8.71 0.4131 times
Fri 30 May 2025 8.64 (-2.92%) 8.92 8.44 - 9.56 0.9974 times
Wed 30 April 2025 8.90 (-0.67%) 8.89 7.32 - 9.13 1.8654 times
Mon 31 March 2025 8.96 (-7.91%) 9.71 8.76 - 9.75 0.8566 times
Fri 28 February 2025 9.73 (1.67%) 9.43 9.29 - 10.17 0.896 times
Fri 31 January 2025 9.57 (-5.25%) 9.98 9.27 - 10.14 1.3611 times
Tue 31 December 2024 10.10 (3.06%) 10.10 9.74 - 10.47 0.7751 times
Tue 26 November 2024 9.80 (10.86%) 8.84 8.48 - 9.86 0.9787 times
Thu 31 October 2024 8.84 (1.49%) 8.72 8.08 - 8.98 1.1212 times
Mon 30 September 2024 8.71 (4.94%) 8.18 7.95 - 8.94 0.7355 times
Fri 30 August 2024 8.30 (2.85%) 8.03 7.30 - 8.36 0.5261 times

 monthly chart UnitedSecurity

Indicator Analysis of UnitedSecurity

Tomorrow's movement Prediction of United Security UBFO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 8.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Security UBFO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedSecurity (UBFO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UnitedSecurity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnitedSecurity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedSecurity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for UnitedSecurity in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedSecurity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.53 and UnitedSecurity UBFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedSecurity UBFO stock. Volume based technical analysis of UnitedSecurity UBFO stock is negative.

UnitedSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Security UBFO

DMA (daily moving average) of United Security UBFO

DMA period DMA value
5 day DMA 8.6
12 day DMA 8.54
20 day DMA 8.63
35 day DMA 8.82
50 day DMA 8.57
100 day DMA 8.86
150 day DMA 9.19
200 day DMA 9.05

EMA (exponential moving average) of United Security UBFO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.618.588.55
12 day EMA8.598.588.57
20 day EMA8.628.618.61
35 day EMA8.548.538.52
50 day EMA8.518.58.49

SMA (simple moving average) of United Security UBFO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.68.598.51
12 day SMA8.548.528.52
20 day SMA8.638.658.67
35 day SMA8.828.828.82
50 day SMA8.578.558.53
100 day SMA8.868.878.88
150 day SMA9.199.199.2
200 day SMA9.059.049.04
Back to top | Use Dark Theme