UnitedSecurity UBFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Security UBFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedSecurity
Strong Daily Stock price targets for UnitedSecurity UBFO are 8.5 and 8.62
Daily Target 1 | 8.48 |
Daily Target 2 | 8.52 |
Daily Target 3 | 8.6 |
Daily Target 4 | 8.64 |
Daily Target 5 | 8.72 |
Daily price and volume United Security
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 8.56 (0.82%) | 8.60 | 8.56 - 8.68 | 0.9594 times | Mon 09 June 2025 | 8.49 (-1.51%) | 8.63 | 8.49 - 8.71 | 1.2117 times | Fri 06 June 2025 | 8.62 (4.61%) | 8.54 | 8.40 - 8.68 | 1.454 times | Thu 05 June 2025 | 8.24 (-1.55%) | 8.35 | 8.24 - 8.41 | 0.816 times | Wed 04 June 2025 | 8.37 (-0.95%) | 8.48 | 8.29 - 8.48 | 0.8259 times | Tue 03 June 2025 | 8.45 (-0.12%) | 8.45 | 8.43 - 8.59 | 0.8902 times | Mon 02 June 2025 | 8.46 (-2.08%) | 8.60 | 8.43 - 8.67 | 1.088 times | Fri 30 May 2025 | 8.64 (-0.58%) | 8.70 | 8.57 - 8.70 | 0.5341 times | Thu 29 May 2025 | 8.69 (2.96%) | 8.54 | 8.49 - 8.69 | 0.8952 times | Wed 28 May 2025 | 8.44 (-1.75%) | 8.55 | 8.44 - 8.61 | 1.3254 times | Tue 27 May 2025 | 8.59 (-1.38%) | 8.84 | 8.59 - 8.84 | 1.8299 times |
Weekly price and charts UnitedSecurity
Strong weekly Stock price targets for UnitedSecurity UBFO are 8.42 and 8.64
Weekly Target 1 | 8.37 |
Weekly Target 2 | 8.46 |
Weekly Target 3 | 8.5866666666667 |
Weekly Target 4 | 8.68 |
Weekly Target 5 | 8.81 |
Weekly price and volumes for United Security
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 8.56 (-0.7%) | 8.63 | 8.49 - 8.71 | 0.4818 times | Fri 06 June 2025 | 8.62 (-0.23%) | 8.60 | 8.24 - 8.68 | 1.126 times | Fri 30 May 2025 | 8.64 (-0.8%) | 8.84 | 8.44 - 8.84 | 1.0174 times | Fri 23 May 2025 | 8.71 (-2.13%) | 8.95 | 8.66 - 9.23 | 1.1162 times | Tue 20 May 2025 | 8.90 (-0.56%) | 8.80 | 8.80 - 9.23 | 0.416 times | Fri 16 May 2025 | 8.95 (-1.21%) | 9.22 | 8.81 - 9.50 | 1.5189 times | Fri 09 May 2025 | 9.06 (-3%) | 9.31 | 8.95 - 9.56 | 0.9406 times | Fri 02 May 2025 | 9.34 (6.99%) | 8.70 | 8.70 - 9.36 | 1.4454 times | Fri 25 April 2025 | 8.73 (10.09%) | 7.92 | 7.80 - 8.79 | 1.3829 times | Thu 17 April 2025 | 7.93 (1.8%) | 7.80 | 7.70 - 7.94 | 0.5549 times | Wed 16 April 2025 | 7.79 (0%) | 7.80 | 7.70 - 7.88 | 0 times |
Monthly price and charts UnitedSecurity
Strong monthly Stock price targets for UnitedSecurity UBFO are 8.17 and 8.64
Monthly Target 1 | 8.03 |
Monthly Target 2 | 8.3 |
Monthly Target 3 | 8.5033333333333 |
Monthly Target 4 | 8.77 |
Monthly Target 5 | 8.97 |
Monthly price and volumes United Security
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 8.56 (-0.93%) | 8.60 | 8.24 - 8.71 | 0.2867 times | Fri 30 May 2025 | 8.64 (-2.92%) | 8.92 | 8.44 - 9.56 | 1.0106 times | Wed 30 April 2025 | 8.90 (-0.67%) | 8.89 | 7.32 - 9.13 | 1.89 times | Mon 31 March 2025 | 8.96 (-7.91%) | 9.71 | 8.76 - 9.75 | 0.8679 times | Fri 28 February 2025 | 9.73 (1.67%) | 9.43 | 9.29 - 10.17 | 0.9078 times | Fri 31 January 2025 | 9.57 (-5.25%) | 9.98 | 9.27 - 10.14 | 1.379 times | Tue 31 December 2024 | 10.10 (3.06%) | 10.10 | 9.74 - 10.47 | 0.7853 times | Tue 26 November 2024 | 9.80 (10.86%) | 8.84 | 8.48 - 9.86 | 0.9916 times | Thu 31 October 2024 | 8.84 (1.49%) | 8.72 | 8.08 - 8.98 | 1.136 times | Mon 30 September 2024 | 8.71 (4.94%) | 8.18 | 7.95 - 8.94 | 0.7452 times | Fri 30 August 2024 | 8.30 (2.85%) | 8.03 | 7.30 - 8.36 | 0.5331 times |
Indicator Analysis of UnitedSecurity
Tomorrow's movement Prediction of United Security UBFO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Security UBFO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 35 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedSecurity (UBFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedSecurity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedSecurity in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedSecurity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedSecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.5 and UnitedSecurity UBFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedSecurity UBFO stock. Volume based technical analysis of UnitedSecurity UBFO stock is negative.
UnitedSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Security UBFO
DMA (daily moving average) of United Security UBFO
DMA period | DMA value |
5 day DMA | 8.46 |
12 day DMA | 8.52 |
20 day DMA | 8.69 |
35 day DMA | 8.82 |
50 day DMA | 8.51 |
100 day DMA | 8.89 |
150 day DMA | 9.2 |
200 day DMA | 9.04 |
EMA (exponential moving average) of United Security UBFO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.51 | 8.48 | 8.47 |
12 day EMA | 8.56 | 8.56 | 8.57 |
20 day EMA | 8.61 | 8.61 | 8.62 |
35 day EMA | 8.52 | 8.52 | 8.52 |
50 day EMA | 8.45 | 8.45 | 8.45 |
SMA (simple moving average) of United Security UBFO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.46 | 8.43 | 8.43 |
12 day SMA | 8.52 | 8.54 | 8.57 |
20 day SMA | 8.69 | 8.72 | 8.75 |
35 day SMA | 8.82 | 8.8 | 8.79 |
50 day SMA | 8.51 | 8.49 | 8.48 |
100 day SMA | 8.89 | 8.9 | 8.91 |
150 day SMA | 9.2 | 9.21 | 9.21 |
200 day SMA | 9.04 | 9.04 | 9.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.