UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares
Strong Daily Stock price targets for UnitedBankshares UBSI are 36.1 and 36.63
| Daily Target 1 | 35.67 |
| Daily Target 2 | 36 |
| Daily Target 3 | 36.2 |
| Daily Target 4 | 36.53 |
| Daily Target 5 | 36.73 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 36.33 (-0.41%) | 36.29 | 35.87 - 36.40 | 0.8656 times | Wed 11 June 2025 | 36.48 (0%) | 37.21 | 36.33 - 37.21 | 1.1947 times | Wed 11 June 2025 | 36.48 (-1.57%) | 37.21 | 36.33 - 37.21 | 1.1947 times | Tue 10 June 2025 | 37.06 (1.37%) | 36.61 | 36.48 - 37.25 | 1.1553 times | Mon 09 June 2025 | 36.56 (0.55%) | 36.53 | 36.39 - 36.93 | 1.0611 times | Fri 06 June 2025 | 36.36 (1.99%) | 36.16 | 35.96 - 36.40 | 1.002 times | Thu 05 June 2025 | 35.65 (-0.2%) | 35.73 | 35.37 - 35.86 | 0.914 times | Wed 04 June 2025 | 35.72 (-1.57%) | 36.20 | 35.70 - 36.40 | 0.8357 times | Tue 03 June 2025 | 36.29 (1.23%) | 35.71 | 35.61 - 36.38 | 0.8753 times | Mon 02 June 2025 | 35.85 (-0.8%) | 35.94 | 35.43 - 36.14 | 0.9016 times | Fri 30 May 2025 | 36.14 (-0.66%) | 36.05 | 35.97 - 36.37 | 1.5225 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 35.43 and 36.77
| Weekly Target 1 | 35.13 |
| Weekly Target 2 | 35.73 |
| Weekly Target 3 | 36.47 |
| Weekly Target 4 | 37.07 |
| Weekly Target 5 | 37.81 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 36.33 (-0.41%) | 37.21 | 35.87 - 37.21 | 0.4646 times | Wed 11 June 2025 | 36.48 (0.33%) | 36.53 | 36.33 - 37.25 | 0.7692 times | Fri 06 June 2025 | 36.36 (0.61%) | 35.94 | 35.37 - 36.40 | 1.0212 times | Fri 30 May 2025 | 36.14 (0.36%) | 36.38 | 35.95 - 36.88 | 1.0465 times | Fri 23 May 2025 | 36.01 (-3.15%) | 37.19 | 35.42 - 37.40 | 0.9984 times | Tue 20 May 2025 | 37.18 (-0.11%) | 36.80 | 36.80 - 37.40 | 0.4386 times | Fri 16 May 2025 | 37.22 (4.87%) | 36.78 | 36.39 - 37.46 | 1.3321 times | Fri 09 May 2025 | 35.49 (0.62%) | 34.87 | 34.69 - 36.00 | 1.0307 times | Fri 02 May 2025 | 35.27 (3.46%) | 34.19 | 33.70 - 35.30 | 1.7464 times | Fri 25 April 2025 | 34.09 (1.73%) | 33.32 | 32.81 - 34.64 | 1.1523 times | Thu 17 April 2025 | 33.51 (0.21%) | 32.62 | 32.50 - 34.05 | 1.1499 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 35.85 and 37.73
| Monthly Target 1 | 34.44 |
| Monthly Target 2 | 35.38 |
| Monthly Target 3 | 36.316666666667 |
| Monthly Target 4 | 37.26 |
| Monthly Target 5 | 38.2 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 36.33 (0.53%) | 35.94 | 35.37 - 37.25 | 0.3969 times | Fri 30 May 2025 | 36.14 (5.4%) | 34.00 | 33.87 - 37.46 | 0.9533 times | Wed 30 April 2025 | 34.29 (-1.1%) | 34.45 | 30.51 - 34.76 | 1.8994 times | Mon 31 March 2025 | 34.67 (-4.07%) | 36.22 | 33.81 - 36.84 | 1.4008 times | Fri 28 February 2025 | 36.14 (-6.13%) | 37.71 | 34.92 - 39.29 | 1.1084 times | Fri 31 January 2025 | 38.50 (2.53%) | 37.85 | 35.29 - 39.56 | 1.1009 times | Tue 31 December 2024 | 37.55 (-12.41%) | 41.92 | 37.15 - 41.99 | 0.614 times | Tue 26 November 2024 | 42.87 (13.77%) | 37.89 | 36.74 - 44.43 | 0.897 times | Thu 31 October 2024 | 37.68 (1.56%) | 36.89 | 35.31 - 39.00 | 0.7976 times | Mon 30 September 2024 | 37.10 (-4.55%) | 38.44 | 35.38 - 38.88 | 0.8316 times | Fri 30 August 2024 | 38.87 (-0.15%) | 38.90 | 34.03 - 39.23 | 0.865 times |
Indicator Analysis of UnitedBankshares
Tomorrow's movement Prediction of United Bankshares UBSI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Bankshares UBSI appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBankshares (UBSI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnitedBankshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedBankshares in short term but the sell signal is initial and weak.
UnitedBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedBankshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedBankshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.32 and UnitedBankshares UBSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBankshares UBSI stock. Volume based technical analysis of UnitedBankshares UBSI stock is negative.
UnitedBankshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 36.58 |
| 12 day DMA | 36.28 |
| 20 day DMA | 36.41 |
| 35 day DMA | 36.09 |
| 50 day DMA | 35.29 |
| 100 day DMA | 35.38 |
| 150 day DMA | 36.69 |
| 200 day DMA | 36.9 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.44 | 36.49 | 36.5 |
| 12 day EMA | 36.37 | 36.38 | 36.36 |
| 20 day EMA | 36.25 | 36.24 | 36.21 |
| 35 day EMA | 35.69 | 35.65 | 35.6 |
| 50 day EMA | 35.15 | 35.1 | 35.04 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.58 | 36.59 | 36.42 |
| 12 day SMA | 36.28 | 36.26 | 36.28 |
| 20 day SMA | 36.41 | 36.45 | 36.49 |
| 35 day SMA | 36.09 | 36.03 | 35.97 |
| 50 day SMA | 35.29 | 35.2 | 35.11 |
| 100 day SMA | 35.38 | 35.4 | 35.42 |
| 150 day SMA | 36.69 | 36.74 | 36.77 |
| 200 day SMA | 36.9 | 36.91 | 36.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.