Login or Join

UcloudlinkGroup UCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucloudlink Group UCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets UcloudlinkGroup

Strong Daily Stock price targets for UcloudlinkGroup UCL are 1.65 and 1.85

Daily Target 11.61
Daily Target 21.68
Daily Target 31.81
Daily Target 41.88
Daily Target 52.01

Daily price and volume Ucloudlink Group

Date Closing Open Range Volume
Mon 09 June 2025 1.75 (4.17%) 1.75 1.74 - 1.94 1.6892 times
Fri 06 June 2025 1.68 (1.82%) 1.68 1.65 - 1.70 0.2057 times
Thu 05 June 2025 1.65 (0.61%) 1.66 1.65 - 1.74 0.141 times
Wed 04 June 2025 1.64 (3.8%) 1.58 1.58 - 1.65 0.2207 times
Tue 03 June 2025 1.58 (-1.25%) 1.60 1.55 - 1.62 0.1987 times
Mon 02 June 2025 1.60 (-4.76%) 1.66 1.50 - 1.68 0.5199 times
Fri 30 May 2025 1.68 (-5.08%) 1.75 1.59 - 1.81 0.7961 times
Thu 29 May 2025 1.77 (2.91%) 1.79 1.71 - 1.90 1.8949 times
Wed 28 May 2025 1.72 (8.18%) 1.65 1.65 - 1.78 1.7227 times
Tue 27 May 2025 1.59 (9.66%) 1.49 1.48 - 1.77 2.6112 times
Fri 23 May 2025 1.45 (8.21%) 1.38 1.34 - 1.63 3.7516 times

 Daily chart UcloudlinkGroup

Weekly price and charts UcloudlinkGroup

Strong weekly Stock price targets for UcloudlinkGroup UCL are 1.65 and 1.85

Weekly Target 11.61
Weekly Target 21.68
Weekly Target 31.81
Weekly Target 41.88
Weekly Target 52.01

Weekly price and volumes for Ucloudlink Group

Date Closing Open Range Volume
Mon 09 June 2025 1.75 (4.17%) 1.75 1.74 - 1.94 0.6431 times
Fri 06 June 2025 1.68 (0%) 1.66 1.50 - 1.74 0.4896 times
Fri 30 May 2025 1.68 (15.86%) 1.49 1.48 - 1.90 2.6745 times
Fri 23 May 2025 1.45 (11.54%) 1.32 1.28 - 1.63 2.2786 times
Tue 20 May 2025 1.30 (3.17%) 1.30 1.27 - 1.37 0.2094 times
Fri 16 May 2025 1.26 (7.69%) 1.17 1.17 - 1.45 1.5713 times
Fri 09 May 2025 1.17 (4.46%) 1.11 1.10 - 1.29 0.4922 times
Fri 02 May 2025 1.12 (3.7%) 1.05 1.05 - 1.32 0.7777 times
Fri 25 April 2025 1.08 (11.34%) 0.97 0.80 - 1.08 0.7795 times
Thu 17 April 2025 0.97 (-1.02%) 0.98 0.95 - 0.98 0.0839 times
Wed 16 April 2025 0.98 (0%) 0.98 0.95 - 0.98 0 times

 weekly chart UcloudlinkGroup

Monthly price and charts UcloudlinkGroup

Strong monthly Stock price targets for UcloudlinkGroup UCL are 1.63 and 2.07

Monthly Target 11.29
Monthly Target 21.52
Monthly Target 31.73
Monthly Target 41.96
Monthly Target 52.17

Monthly price and volumes Ucloudlink Group

Date Closing Open Range Volume
Mon 09 June 2025 1.75 (4.17%) 1.66 1.50 - 1.94 0.1171 times
Fri 30 May 2025 1.68 (51.35%) 1.11 1.10 - 1.90 0.7574 times
Wed 30 April 2025 1.11 (-10.48%) 1.24 0.80 - 1.32 0.4017 times
Mon 31 March 2025 1.24 (-2.36%) 1.30 1.19 - 1.50 0.4324 times
Fri 28 February 2025 1.27 (-3.05%) 1.30 1.16 - 1.42 0.9081 times
Fri 31 January 2025 1.31 (-37.62%) 1.94 1.19 - 2.02 2.192 times
Tue 31 December 2024 2.10 (79.49%) 1.31 1.16 - 3.30 4.5172 times
Tue 26 November 2024 1.17 (5.41%) 1.11 0.97 - 1.59 0.2964 times
Thu 31 October 2024 1.11 (-18.98%) 1.35 1.10 - 1.36 0.1957 times
Mon 30 September 2024 1.37 (1.48%) 1.36 1.17 - 1.43 0.182 times
Fri 30 August 2024 1.35 (-15.09%) 1.62 1.30 - 1.74 0.1258 times

 monthly chart UcloudlinkGroup

Indicator Analysis of UcloudlinkGroup

Tomorrow's movement Prediction of Ucloudlink Group UCL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ucloudlink Group UCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UcloudlinkGroup (UCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UcloudlinkGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UcloudlinkGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UcloudlinkGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UcloudlinkGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UcloudlinkGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.68 and UcloudlinkGroup UCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UcloudlinkGroup UCL stock. Volume based technical analysis of UcloudlinkGroup UCL stock is negative.

UcloudlinkGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucloudlink Group UCL

DMA (daily moving average) of Ucloudlink Group UCL

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.62
20 day DMA 1.49
35 day DMA 1.33
50 day DMA 1.23
100 day DMA 1.24
150 day DMA 1.33
200 day DMA 1.31

EMA (exponential moving average) of Ucloudlink Group UCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.651.63
12 day EMA1.611.591.57
20 day EMA1.511.491.47
35 day EMA1.41.381.36
50 day EMA1.271.251.23

SMA (simple moving average) of Ucloudlink Group UCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.631.63
12 day SMA1.621.591.55
20 day SMA1.491.471.45
35 day SMA1.331.311.29
50 day SMA1.231.211.2
100 day SMA1.241.241.24
150 day SMA1.331.321.32
200 day SMA1.311.311.3
Back to top | Use Dark Theme