Login or Join

UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets UniversalElectronics

Strong Daily Stock price targets for UniversalElectronics UEIC are 6.5 and 7.09

Daily Target 16.33
Daily Target 26.66
Daily Target 36.9166666666667
Daily Target 47.25
Daily Target 57.51

Daily price and volume Universal Electronics

Date Closing Open Range Volume
Fri 13 June 2025 7.00 (-3.45%) 7.07 6.58 - 7.17 0.7296 times
Thu 12 June 2025 7.25 (0.83%) 7.13 6.90 - 7.25 0.7649 times
Wed 11 June 2025 7.19 (0%) 7.39 7.19 - 7.50 1.0268 times
Wed 11 June 2025 7.19 (-1.51%) 7.39 7.19 - 7.50 1.0268 times
Tue 10 June 2025 7.30 (1.96%) 7.24 7.03 - 7.38 0.8914 times
Mon 09 June 2025 7.16 (5.92%) 6.80 6.53 - 7.24 1.3151 times
Fri 06 June 2025 6.76 (-0.73%) 6.89 6.55 - 7.10 1.0415 times
Thu 05 June 2025 6.81 (-2.58%) 6.99 6.75 - 7.05 0.5502 times
Wed 04 June 2025 6.99 (3.1%) 6.78 6.64 - 7.09 1.8094 times
Tue 03 June 2025 6.78 (2.42%) 6.57 6.49 - 6.90 0.8444 times
Mon 02 June 2025 6.62 (0.15%) 6.61 6.28 - 6.73 1.7123 times

 Daily chart UniversalElectronics

Weekly price and charts UniversalElectronics

Strong weekly Stock price targets for UniversalElectronics UEIC are 6.33 and 7.25

Weekly Target 16.11
Weekly Target 26.55
Weekly Target 37.0266666666667
Weekly Target 47.47
Weekly Target 57.95

Weekly price and volumes for Universal Electronics

Date Closing Open Range Volume
Fri 13 June 2025 7.00 (-2.64%) 7.39 6.58 - 7.50 0.3485 times
Wed 11 June 2025 7.19 (6.36%) 6.80 6.53 - 7.50 0.4469 times
Fri 06 June 2025 6.76 (2.27%) 6.61 6.28 - 7.10 0.8235 times
Fri 30 May 2025 6.61 (0.92%) 6.66 6.59 - 7.13 0.3766 times
Fri 23 May 2025 6.55 (-7.09%) 7.14 6.35 - 7.28 0.7881 times
Tue 20 May 2025 7.05 (0.14%) 6.90 6.81 - 7.28 0.6499 times
Fri 16 May 2025 7.04 (11.22%) 6.52 5.90 - 7.41 1.9105 times
Fri 09 May 2025 6.33 (42.57%) 4.36 4.36 - 7.18 2.8125 times
Fri 02 May 2025 4.44 (-7.31%) 4.90 4.32 - 4.90 1.2233 times
Fri 25 April 2025 4.79 (-3.82%) 4.93 4.61 - 4.93 0.6202 times
Thu 17 April 2025 4.98 (1.01%) 5.02 4.88 - 5.19 0.2875 times

 weekly chart UniversalElectronics

Monthly price and charts UniversalElectronics

Strong monthly Stock price targets for UniversalElectronics UEIC are 6.64 and 7.86

Monthly Target 15.71
Monthly Target 26.35
Monthly Target 36.9266666666667
Monthly Target 47.57
Monthly Target 58.15

Monthly price and volumes Universal Electronics

Date Closing Open Range Volume
Fri 13 June 2025 7.00 (5.9%) 6.61 6.28 - 7.50 0.2642 times
Fri 30 May 2025 6.61 (36.29%) 4.79 4.32 - 7.41 1.1976 times
Wed 30 April 2025 4.85 (-20.75%) 6.13 4.51 - 6.54 1.1238 times
Mon 31 March 2025 6.12 (-21.44%) 7.83 6.01 - 7.90 1.2144 times
Fri 28 February 2025 7.79 (-22.1%) 9.81 7.66 - 10.39 1.1342 times
Fri 31 January 2025 10.00 (-9.09%) 11.02 9.55 - 11.27 0.7565 times
Tue 31 December 2024 11.00 (-2.83%) 11.71 10.21 - 12.12 0.5435 times
Tue 26 November 2024 11.32 (28.49%) 8.80 8.05 - 11.93 0.7912 times
Thu 31 October 2024 8.81 (-4.55%) 9.06 7.53 - 9.15 1.0111 times
Mon 30 September 2024 9.23 (-0.97%) 9.21 8.23 - 9.75 1.9634 times
Fri 30 August 2024 9.32 (-21.61%) 11.80 8.42 - 12.21 0.762 times

 monthly chart UniversalElectronics

Indicator Analysis of UniversalElectronics

Tomorrow's movement Prediction of Universal Electronics UEIC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 7.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Electronics UEIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Universal Electronics UEIC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UniversalElectronics (UEIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniversalElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UniversalElectronics in short term but the sell signal is initial and weak.

UniversalElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UniversalElectronics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniversalElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.05 and UniversalElectronics UEIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UniversalElectronics UEIC stock. Volume based technical analysis of UniversalElectronics UEIC stock is negative.

UniversalElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Electronics UEIC

DMA (daily moving average) of Universal Electronics UEIC

DMA period DMA value
5 day DMA 7.19
12 day DMA 6.97
20 day DMA 6.95
35 day DMA 6.54
50 day DMA 6.04
100 day DMA 6.77
150 day DMA 8.11
200 day DMA 8.25

EMA (exponential moving average) of Universal Electronics UEIC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.117.177.13
12 day EMA7.037.047
20 day EMA6.896.886.84
35 day EMA6.486.456.4
50 day EMA6.086.045.99

SMA (simple moving average) of Universal Electronics UEIC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.197.227.12
12 day SMA6.976.986.95
20 day SMA6.956.966.95
35 day SMA6.546.476.4
50 day SMA6.046.015.96
100 day SMA6.776.86.83
150 day SMA8.118.148.16
200 day SMA8.258.268.27
Back to top | Use Dark Theme