UniversalElectronics UEIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Electronics UEIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets UniversalElectronics
Strong Daily Stock price targets for UniversalElectronics UEIC are 6.5 and 7.09
| Daily Target 1 | 6.33 |
| Daily Target 2 | 6.66 |
| Daily Target 3 | 6.9166666666667 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.51 |
Daily price and volume Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.00 (-3.45%) | 7.07 | 6.58 - 7.17 | 0.7296 times | Thu 12 June 2025 | 7.25 (0.83%) | 7.13 | 6.90 - 7.25 | 0.7649 times | Wed 11 June 2025 | 7.19 (0%) | 7.39 | 7.19 - 7.50 | 1.0268 times | Wed 11 June 2025 | 7.19 (-1.51%) | 7.39 | 7.19 - 7.50 | 1.0268 times | Tue 10 June 2025 | 7.30 (1.96%) | 7.24 | 7.03 - 7.38 | 0.8914 times | Mon 09 June 2025 | 7.16 (5.92%) | 6.80 | 6.53 - 7.24 | 1.3151 times | Fri 06 June 2025 | 6.76 (-0.73%) | 6.89 | 6.55 - 7.10 | 1.0415 times | Thu 05 June 2025 | 6.81 (-2.58%) | 6.99 | 6.75 - 7.05 | 0.5502 times | Wed 04 June 2025 | 6.99 (3.1%) | 6.78 | 6.64 - 7.09 | 1.8094 times | Tue 03 June 2025 | 6.78 (2.42%) | 6.57 | 6.49 - 6.90 | 0.8444 times | Mon 02 June 2025 | 6.62 (0.15%) | 6.61 | 6.28 - 6.73 | 1.7123 times |
Weekly price and charts UniversalElectronics
Strong weekly Stock price targets for UniversalElectronics UEIC are 6.33 and 7.25
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.55 |
| Weekly Target 3 | 7.0266666666667 |
| Weekly Target 4 | 7.47 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.00 (-2.64%) | 7.39 | 6.58 - 7.50 | 0.3485 times | Wed 11 June 2025 | 7.19 (6.36%) | 6.80 | 6.53 - 7.50 | 0.4469 times | Fri 06 June 2025 | 6.76 (2.27%) | 6.61 | 6.28 - 7.10 | 0.8235 times | Fri 30 May 2025 | 6.61 (0.92%) | 6.66 | 6.59 - 7.13 | 0.3766 times | Fri 23 May 2025 | 6.55 (-7.09%) | 7.14 | 6.35 - 7.28 | 0.7881 times | Tue 20 May 2025 | 7.05 (0.14%) | 6.90 | 6.81 - 7.28 | 0.6499 times | Fri 16 May 2025 | 7.04 (11.22%) | 6.52 | 5.90 - 7.41 | 1.9105 times | Fri 09 May 2025 | 6.33 (42.57%) | 4.36 | 4.36 - 7.18 | 2.8125 times | Fri 02 May 2025 | 4.44 (-7.31%) | 4.90 | 4.32 - 4.90 | 1.2233 times | Fri 25 April 2025 | 4.79 (-3.82%) | 4.93 | 4.61 - 4.93 | 0.6202 times | Thu 17 April 2025 | 4.98 (1.01%) | 5.02 | 4.88 - 5.19 | 0.2875 times |
Monthly price and charts UniversalElectronics
Strong monthly Stock price targets for UniversalElectronics UEIC are 6.64 and 7.86
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 6.9266666666667 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes Universal Electronics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.00 (5.9%) | 6.61 | 6.28 - 7.50 | 0.2642 times | Fri 30 May 2025 | 6.61 (36.29%) | 4.79 | 4.32 - 7.41 | 1.1976 times | Wed 30 April 2025 | 4.85 (-20.75%) | 6.13 | 4.51 - 6.54 | 1.1238 times | Mon 31 March 2025 | 6.12 (-21.44%) | 7.83 | 6.01 - 7.90 | 1.2144 times | Fri 28 February 2025 | 7.79 (-22.1%) | 9.81 | 7.66 - 10.39 | 1.1342 times | Fri 31 January 2025 | 10.00 (-9.09%) | 11.02 | 9.55 - 11.27 | 0.7565 times | Tue 31 December 2024 | 11.00 (-2.83%) | 11.71 | 10.21 - 12.12 | 0.5435 times | Tue 26 November 2024 | 11.32 (28.49%) | 8.80 | 8.05 - 11.93 | 0.7912 times | Thu 31 October 2024 | 8.81 (-4.55%) | 9.06 | 7.53 - 9.15 | 1.0111 times | Mon 30 September 2024 | 9.23 (-0.97%) | 9.21 | 8.23 - 9.75 | 1.9634 times | Fri 30 August 2024 | 9.32 (-21.61%) | 11.80 | 8.42 - 12.21 | 0.762 times |
Indicator Analysis of UniversalElectronics
Tomorrow's movement Prediction of Universal Electronics UEIC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Electronics UEIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Electronics UEIC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalElectronics (UEIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalElectronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniversalElectronics in short term but the sell signal is initial and weak.
UniversalElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalElectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.05 and UniversalElectronics UEIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniversalElectronics UEIC stock. Volume based technical analysis of UniversalElectronics UEIC stock is negative.
UniversalElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Electronics UEIC
DMA (daily moving average) of Universal Electronics UEIC
| DMA period | DMA value |
| 5 day DMA | 7.19 |
| 12 day DMA | 6.97 |
| 20 day DMA | 6.95 |
| 35 day DMA | 6.54 |
| 50 day DMA | 6.04 |
| 100 day DMA | 6.77 |
| 150 day DMA | 8.11 |
| 200 day DMA | 8.25 |
EMA (exponential moving average) of Universal Electronics UEIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 7.17 | 7.13 |
| 12 day EMA | 7.03 | 7.04 | 7 |
| 20 day EMA | 6.89 | 6.88 | 6.84 |
| 35 day EMA | 6.48 | 6.45 | 6.4 |
| 50 day EMA | 6.08 | 6.04 | 5.99 |
SMA (simple moving average) of Universal Electronics UEIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.19 | 7.22 | 7.12 |
| 12 day SMA | 6.97 | 6.98 | 6.95 |
| 20 day SMA | 6.95 | 6.96 | 6.95 |
| 35 day SMA | 6.54 | 6.47 | 6.4 |
| 50 day SMA | 6.04 | 6.01 | 5.96 |
| 100 day SMA | 6.77 | 6.8 | 6.83 |
| 150 day SMA | 8.11 | 8.14 | 8.16 |
| 200 day SMA | 8.25 | 8.26 | 8.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.